HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hongkong →
119,811.79
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 84,351.52 84,368.48 84,351.52 84,356.38 0.0K
09:29 84,356.40 84,362.28 84,354.29 84,362.10 0.0K
09:30 84,363.39 84,387.23 84,352.05 84,375.83 0.0K
09:31 84,378.84 84,402.82 84,374.36 84,395.29 0.0K
09:32 84,395.29 84,421.54 84,395.29 84,416.62 0.0K
09:33 84,416.54 84,455.35 84,415.47 84,455.35 0.0K
09:34 84,446.45 84,447.33 84,379.93 84,379.93 0.0K
09:35 84,378.79 84,480.59 84,378.79 84,480.59 0.0K
09:36 84,481.61 84,481.61 84,427.76 84,427.76 0.0K
09:37 84,428.16 84,430.52 84,397.65 84,399.13 0.0K
09:38 84,399.20 84,399.20 84,327.47 84,327.48 0.0K
09:39 84,327.46 84,337.65 84,307.58 84,310.53 0.0K
09:40 84,316.05 84,323.89 84,305.83 84,313.84 0.0K
09:41 84,305.24 84,310.58 84,289.55 84,290.70 0.0K
09:42 84,293.33 84,329.17 84,293.24 84,327.18 0.0K
09:43 84,327.18 84,327.50 84,319.68 84,325.75 0.0K
09:44 84,326.00 84,334.51 84,321.43 84,321.43 0.0K
09:45 84,320.71 84,329.40 84,318.86 84,329.40 0.0K
09:46 84,331.43 84,342.34 84,317.58 84,342.34 0.0K
09:47 84,340.64 84,352.48 84,336.37 84,346.74 0.0K
09:48 84,346.16 84,346.16 84,281.52 84,282.47 0.0K
09:49 84,282.56 84,282.56 84,248.44 84,248.75 0.0K
09:50 84,250.96 84,252.05 84,200.71 84,206.30 0.0K
09:51 84,210.06 84,219.23 84,209.39 84,209.41 0.0K
09:52 84,210.36 84,269.01 84,210.36 84,269.01 0.0K
09:53 84,268.79 84,284.54 84,263.76 84,283.64 0.0K
09:54 84,283.63 84,298.40 84,283.63 84,289.80 0.0K
09:55 84,290.84 84,326.90 84,290.84 84,325.57 0.0K
09:56 84,325.89 84,338.30 84,325.89 84,337.01 0.0K
09:57 84,336.74 84,337.42 84,312.71 84,328.50 0.0K
09:58 84,328.51 84,328.51 84,311.91 84,313.24 0.0K
09:59 84,312.45 84,334.07 84,312.45 84,333.25 0.0K
10:00 84,333.26 84,333.26 84,305.14 84,305.14 0.0K
10:01 84,290.77 84,290.77 84,269.49 84,286.27 0.0K
10:02 84,286.27 84,293.43 84,271.73 84,278.93 0.0K
10:03 84,279.32 84,279.32 84,223.09 84,228.72 0.0K
10:04 84,229.92 84,238.65 84,229.92 84,232.74 0.0K
10:05 84,232.74 84,250.69 84,232.66 84,245.41 0.0K
10:06 84,234.22 84,242.40 84,188.08 84,188.11 0.0K
10:07 84,188.37 84,216.36 84,188.37 84,203.73 0.0K
10:08 84,210.08 84,217.48 84,198.95 84,200.69 0.0K
10:09 84,202.66 84,217.00 84,196.74 84,213.51 0.0K
10:10 84,215.68 84,239.38 84,213.29 84,213.29 0.0K
10:11 84,214.30 84,221.63 84,190.62 84,190.62 0.0K
10:12 84,191.26 84,192.35 84,156.74 84,156.74 0.0K
10:13 84,156.85 84,156.85 84,140.95 84,140.95 0.0K
10:14 84,141.17 84,151.24 84,139.66 84,145.20 0.0K
10:15 84,145.20 84,151.01 84,090.29 84,090.29 0.0K
10:16 84,087.72 84,118.24 84,080.65 84,092.41 0.0K
10:17 84,084.45 84,092.89 84,062.95 84,062.95 0.0K
10:18 84,064.05 84,131.42 84,064.05 84,131.42 0.0K
10:19 84,133.59 84,133.59 84,085.02 84,085.30 0.0K
10:20 84,085.30 84,104.33 84,082.51 84,103.27 0.0K
10:21 84,103.27 84,103.27 84,078.22 84,094.79 0.0K
10:22 84,094.63 84,094.63 84,071.87 84,085.52 0.0K
10:23 84,084.41 84,091.20 84,080.81 84,091.20 0.0K
10:24 84,086.17 84,105.56 84,084.35 84,098.00 0.0K
10:25 84,098.12 84,135.65 84,098.10 84,135.65 0.0K
10:26 84,135.65 84,187.10 84,135.65 84,187.10 0.0K
10:27 84,188.44 84,188.44 84,167.94 84,167.94 0.0K
10:28 84,160.16 84,194.94 84,160.16 84,192.04 0.0K
10:29 84,192.13 84,193.65 84,183.36 84,189.83 0.0K
10:30 84,188.70 84,217.92 84,186.35 84,206.53 0.0K
10:31 84,204.22 84,204.22 84,167.30 84,168.00 0.0K
10:32 84,163.48 84,163.65 84,140.76 84,140.76 0.0K
10:33 84,130.96 84,130.96 84,084.27 84,084.27 0.0K
10:34 84,084.12 84,116.62 84,084.12 84,108.32 0.0K
10:35 84,105.67 84,105.67 84,064.66 84,064.66 0.0K
10:36 84,074.03 84,091.86 84,074.03 84,081.30 0.0K
10:37 84,085.94 84,088.11 84,075.03 84,075.03 0.0K
10:38 84,072.42 84,081.59 84,063.92 84,063.92 0.0K
10:39 84,063.82 84,070.86 84,039.64 84,039.64 0.0K
10:40 84,049.93 84,103.35 84,048.91 84,103.35 0.0K
10:41 84,116.69 84,124.90 84,100.30 84,114.58 0.0K
10:42 84,114.59 84,120.05 84,097.05 84,120.05 0.0K
10:43 84,118.58 84,142.44 84,118.58 84,122.92 0.0K
10:44 84,127.82 84,139.54 84,110.55 84,110.68 0.0K
10:45 84,110.75 84,115.53 84,105.41 84,109.48 0.0K
10:46 84,109.37 84,134.18 84,105.72 84,134.18 0.0K
10:47 84,131.60 84,188.13 84,131.60 84,182.56 0.0K
10:48 84,181.57 84,212.98 84,180.52 84,203.41 0.0K
10:49 84,202.88 84,204.82 84,173.67 84,177.82 0.0K
10:50 84,168.23 84,172.89 84,140.28 84,146.89 0.0K
10:51 84,143.61 84,166.48 84,134.78 84,134.78 0.0K
10:52 84,137.61 84,146.26 84,132.50 84,140.00 0.0K
10:53 84,138.31 84,174.65 84,133.52 84,171.74 0.0K
10:54 84,172.04 84,184.93 84,171.91 84,179.87 0.0K
10:55 84,184.93 84,232.80 84,184.93 84,219.97 0.0K
10:56 84,219.98 84,239.12 84,219.98 84,234.04 0.0K
10:57 84,233.72 84,254.06 84,233.72 84,254.06 0.0K
10:58 84,255.24 84,257.22 84,244.28 84,257.22 0.0K
10:59 84,257.61 84,278.59 84,257.61 84,259.47 0.0K
11:00 84,259.20 84,285.08 84,259.20 84,284.57 0.0K
11:01 84,291.57 84,293.47 84,210.68 84,210.68 0.0K
11:02 84,209.75 84,212.88 84,174.66 84,174.66 0.0K
11:03 84,175.10 84,214.45 84,175.10 84,214.45 0.0K
11:04 84,212.86 84,232.67 84,209.03 84,221.68 0.0K
11:05 84,228.77 84,239.78 84,210.43 84,213.90 0.0K
11:06 84,219.42 84,227.11 84,196.49 84,213.20 0.0K
11:07 84,212.51 84,215.04 84,180.80 84,208.50 0.0K
11:08 84,220.61 84,245.58 84,220.18 84,233.14 0.0K
11:09 84,227.97 84,229.93 84,189.07 84,189.37 0.0K
11:10 84,189.37 84,189.37 84,159.34 84,159.90 0.0K
11:11 84,160.19 84,168.16 84,154.32 84,162.86 0.0K
11:12 84,162.38 84,163.81 84,147.19 84,147.19 0.0K
11:13 84,153.08 84,153.08 84,126.50 84,151.49 0.0K
11:14 84,149.38 84,152.56 84,146.75 84,148.41 0.0K
11:15 84,148.40 84,156.43 84,148.40 84,149.34 0.0K
11:16 84,148.67 84,150.77 84,077.24 84,092.52 0.0K
11:17 84,092.52 84,092.52 84,080.53 84,089.47 0.0K
11:18 84,097.48 84,103.55 84,080.97 84,080.97 0.0K
11:19 84,084.10 84,084.10 84,018.12 84,027.67 0.0K
11:20 84,027.67 84,027.68 83,961.22 83,961.62 0.0K
11:21 83,961.62 83,977.83 83,961.62 83,972.74 0.0K
11:22 83,976.90 83,988.93 83,975.07 83,984.96 0.0K
11:23 83,984.96 84,001.57 83,976.04 83,976.04 0.0K
11:24 83,976.05 83,976.05 83,946.30 83,970.30 0.0K
11:25 83,963.10 83,966.24 83,910.60 83,916.52 0.0K
11:26 83,919.03 83,920.32 83,908.96 83,914.53 0.0K
11:27 83,936.85 83,936.85 83,888.81 83,888.81 0.0K
11:28 83,877.67 83,884.49 83,843.59 83,858.77 0.0K
11:29 83,849.29 83,855.18 83,824.78 83,831.94 0.0K
11:30 83,831.69 83,913.37 83,831.69 83,904.17 0.0K
11:31 83,904.49 83,947.86 83,904.49 83,940.25 0.0K
11:32 83,941.66 83,973.28 83,940.45 83,971.14 0.0K
11:33 83,967.34 83,968.47 83,940.32 83,946.60 0.0K
11:34 83,947.71 83,947.71 83,886.81 83,886.81 0.0K
11:35 83,893.23 83,913.02 83,888.35 83,899.84 0.0K
11:36 83,898.09 83,912.24 83,884.58 83,890.80 0.0K
11:37 83,890.19 83,899.26 83,865.66 83,870.44 0.0K
11:38 83,879.19 83,909.32 83,878.71 83,903.12 0.0K
11:39 83,906.16 83,933.16 83,906.16 83,928.31 0.0K
11:40 83,928.31 83,933.39 83,919.38 83,927.43 0.0K
11:41 83,927.43 83,934.44 83,923.75 83,925.37 0.0K
11:42 83,920.91 83,920.91 83,904.73 83,907.76 0.0K
11:43 83,913.61 83,913.61 83,895.37 83,895.37 0.0K
11:44 83,885.55 83,893.25 83,869.62 83,888.72 0.0K
11:45 83,888.17 83,888.17 83,841.54 83,841.54 0.0K
11:46 83,844.83 83,876.52 83,839.44 83,876.52 0.0K
11:47 83,875.19 83,903.21 83,874.46 83,903.21 0.0K
11:48 83,899.28 83,932.19 83,894.54 83,930.65 0.0K
11:49 83,938.45 83,951.84 83,937.32 83,949.25 0.0K
11:50 83,948.36 83,959.69 83,934.05 83,956.10 0.0K
11:51 83,956.51 83,977.13 83,955.09 83,970.86 0.0K
11:52 83,973.32 83,984.54 83,972.44 83,974.72 0.0K
11:53 83,979.52 83,990.68 83,978.24 83,982.56 0.0K
11:54 83,983.58 84,021.13 83,983.58 84,006.91 0.0K
11:55 84,006.75 84,006.75 83,977.10 83,988.65 0.0K
11:56 83,993.19 84,020.16 83,993.19 84,009.94 0.0K
11:57 84,015.03 84,028.38 84,015.03 84,022.87 0.0K
11:58 84,022.99 84,023.88 84,001.43 84,005.57 0.0K
11:59 84,005.57 84,010.08 83,999.90 84,008.34 0.0K
12:00 84,004.20 84,004.24 83,970.75 83,979.13 0.0K
12:01 83,980.67 83,999.41 83,964.85 83,969.75 0.0K
12:02 83,967.31 83,971.10 83,937.49 83,971.10 0.0K
12:03 83,973.74 84,002.14 83,972.00 84,002.14 0.0K
12:04 83,995.95 83,999.19 83,991.45 83,996.52 0.0K
12:05 83,996.52 83,999.90 83,991.17 83,992.45 0.0K
12:06 83,994.14 83,995.85 83,956.63 83,970.83 0.0K
12:07 83,970.41 83,970.41 83,929.95 83,943.87 0.0K
12:08 83,943.92 83,948.68 83,930.51 83,930.51 0.0K
12:09 83,930.49 83,944.00 83,919.44 83,940.38 0.0K
12:10 83,940.38 83,940.38 83,929.20 83,929.20 0.0K
12:11 83,929.32 83,939.32 83,929.32 83,930.23 0.0K
12:12 83,930.23 83,933.51 83,918.09 83,920.86 0.0K
12:13 83,920.96 83,920.96 83,915.27 83,915.28 0.0K
12:14 83,915.40 83,915.40 83,913.24 83,913.24 0.0K
12:15 83,911.09 83,930.74 83,910.55 83,911.02 0.0K
12:16 83,911.02 83,926.64 83,910.61 83,925.66 0.0K
12:17 83,924.28 83,934.93 83,919.46 83,923.55 0.0K
12:18 83,926.53 83,926.53 83,907.19 83,912.41 0.0K
12:19 83,912.41 83,939.05 83,912.41 83,939.05 0.0K
12:20 83,939.06 83,939.11 83,918.47 83,918.48 0.0K
12:21 83,921.66 83,956.77 83,921.66 83,956.77 0.0K
12:22 83,956.77 83,974.13 83,956.77 83,970.02 0.0K
12:23 83,970.02 83,970.81 83,947.46 83,947.67 0.0K
12:24 83,947.67 83,950.80 83,939.30 83,939.35 0.0K
12:25 83,939.34 83,950.48 83,928.83 83,938.16 0.0K
12:26 83,938.14 83,949.18 83,937.38 83,945.39 0.0K
12:27 83,945.39 83,974.99 83,945.29 83,974.99 0.0K
12:28 83,971.90 83,999.57 83,969.20 83,997.30 0.0K
12:29 83,997.68 83,997.90 83,971.31 83,974.55 0.0K
12:30 83,974.56 83,986.21 83,971.24 83,971.24 0.0K
12:31 83,971.24 84,006.91 83,971.24 84,006.89 0.0K
12:32 84,003.02 84,003.02 83,985.10 83,990.45 0.0K
12:33 83,990.45 84,001.36 83,990.45 84,001.36 0.0K
12:34 84,002.16 84,007.13 83,991.25 83,992.64 0.0K
12:35 83,992.66 84,001.01 83,992.18 83,999.90 0.0K
12:36 84,001.76 84,009.87 83,995.91 84,002.18 0.0K
12:37 83,999.43 84,001.42 83,993.27 83,995.41 0.0K
12:38 83,995.40 84,014.38 83,995.40 84,006.09 0.0K
12:39 84,007.53 84,013.89 84,000.30 84,008.19 0.0K
12:40 84,008.17 84,008.18 83,984.61 83,997.99 0.0K
12:41 83,998.93 84,024.72 83,995.17 84,019.98 0.0K
12:42 84,024.44 84,029.91 84,016.92 84,025.68 0.0K
12:43 84,025.67 84,038.89 84,025.67 84,035.46 0.0K
12:44 84,035.54 84,038.05 84,015.20 84,017.35 0.0K
12:45 84,017.27 84,042.71 84,017.27 84,042.17 0.0K
12:46 84,041.70 84,076.66 84,041.70 84,076.51 0.0K
12:47 84,077.41 84,096.14 84,077.41 84,094.27 0.0K
12:48 84,094.30 84,107.86 84,094.30 84,107.86 0.0K
12:49 84,111.17 84,125.61 84,106.86 84,113.56 0.0K
12:50 84,114.41 84,160.25 84,114.41 84,153.72 0.0K
12:51 84,153.72 84,158.05 84,153.72 84,158.05 0.0K
12:52 84,158.18 84,178.09 84,158.18 84,173.81 0.0K
12:53 84,177.86 84,179.22 84,174.10 84,178.42 0.0K
12:54 84,178.65 84,178.91 84,170.00 84,172.92 0.0K
12:55 84,153.10 84,160.93 84,151.23 84,160.93 0.0K
12:56 84,160.93 84,168.05 84,160.14 84,164.03 0.0K
12:57 84,164.51 84,172.37 84,164.51 84,166.32 0.0K
12:58 84,166.32 84,166.32 84,146.90 84,158.99 0.0K
12:59 84,158.99 84,162.74 84,149.30 84,153.03 0.0K
13:00 84,157.42 84,175.39 84,155.62 84,175.39 0.0K
13:01 84,178.28 84,197.11 84,167.93 84,167.93 0.0K
13:02 84,174.98 84,175.91 84,166.36 84,175.91 0.0K
13:03 84,189.84 84,192.94 84,184.40 84,186.71 0.0K
13:04 84,186.71 84,195.89 84,160.12 84,160.12 0.0K
13:05 84,160.12 84,166.31 84,122.80 84,125.24 0.0K
13:06 84,125.38 84,125.38 84,107.93 84,107.93 0.0K
13:07 84,107.72 84,135.65 84,107.71 84,135.00 0.0K
13:08 84,135.07 84,148.52 84,135.06 84,147.46 0.0K
13:09 84,158.92 84,197.67 84,158.92 84,197.61 0.0K
13:10 84,197.62 84,236.93 84,197.62 84,232.09 0.0K
13:11 84,232.00 84,248.44 84,231.99 84,239.86 0.0K
13:12 84,239.86 84,249.17 84,239.75 84,249.17 0.0K
13:13 84,249.17 84,264.14 84,243.12 84,243.14 0.0K
13:14 84,219.36 84,226.94 84,210.16 84,224.52 0.0K
13:15 84,224.41 84,248.56 84,219.10 84,248.56 0.0K
13:16 84,250.81 84,323.60 84,250.81 84,322.70 0.0K
13:17 84,326.96 84,343.99 84,303.34 84,343.99 0.0K
13:18 84,346.71 84,347.75 84,317.80 84,329.99 0.0K
13:19 84,330.01 84,331.50 84,317.42 84,324.13 0.0K
13:20 84,323.64 84,348.33 84,323.64 84,344.16 0.0K
13:21 84,340.63 84,340.63 84,315.55 84,319.52 0.0K
13:22 84,325.57 84,335.46 84,322.73 84,328.02 0.0K
13:23 84,328.01 84,351.46 84,328.01 84,346.79 0.0K
13:24 84,346.59 84,347.94 84,336.87 84,336.87 0.0K
13:25 84,337.60 84,337.68 84,287.40 84,287.40 0.0K
13:26 84,294.31 84,314.49 84,294.31 84,297.20 0.0K
13:27 84,297.19 84,297.20 84,281.48 84,281.48 0.0K
13:28 84,281.74 84,293.05 84,281.73 84,292.91 0.0K
13:29 84,292.91 84,293.81 84,287.62 84,291.50 0.0K
13:30 84,291.69 84,362.50 84,285.54 84,362.50 0.0K
13:31 84,361.99 84,361.99 84,322.54 84,344.78 0.0K
13:32 84,344.78 84,374.04 84,344.78 84,356.85 0.0K
13:33 84,360.02 84,367.29 84,357.09 84,361.84 0.0K
13:34 84,361.81 84,377.41 84,360.12 84,376.85 0.0K
13:35 84,376.34 84,421.50 84,376.34 84,394.96 0.0K
13:36 84,394.78 84,402.63 84,384.30 84,402.63 0.0K
13:37 84,402.63 84,403.52 84,389.50 84,389.73 0.0K
13:38 84,394.17 84,398.99 84,389.97 84,397.91 0.0K
13:39 84,394.92 84,431.31 84,391.72 84,430.43 0.0K
13:40 84,419.81 84,430.58 84,419.81 84,425.99 0.0K
13:41 84,425.84 84,454.26 84,425.84 84,452.42 0.0K
13:42 84,452.26 84,452.26 84,430.27 84,444.14 0.0K
13:43 84,443.71 84,447.82 84,407.87 84,407.87 0.0K
13:44 84,402.52 84,414.90 84,402.52 84,414.07 0.0K
13:45 84,412.18 84,430.54 84,408.14 84,409.73 0.0K
13:46 84,407.49 84,448.22 84,407.30 84,448.22 0.0K
13:47 84,443.81 84,452.98 84,443.81 84,449.11 0.0K
13:48 84,449.35 84,479.11 84,449.35 84,479.06 0.0K
13:49 84,479.23 84,482.35 84,478.80 84,479.47 0.0K
13:50 84,462.73 84,465.49 84,430.54 84,441.18 0.0K
13:51 84,438.39 84,447.59 84,438.39 84,447.59 0.0K
13:52 84,447.53 84,448.75 84,429.76 84,434.00 0.0K
13:53 84,434.00 84,434.00 84,424.38 84,427.74 0.0K
13:54 84,427.74 84,428.81 84,399.15 84,399.34 0.0K
13:55 84,399.34 84,413.58 84,399.34 84,402.43 0.0K
13:56 84,402.43 84,409.51 84,402.32 84,405.44 0.0K
13:57 84,408.73 84,430.25 84,408.73 84,430.25 0.0K
13:58 84,430.19 84,434.27 84,382.86 84,386.25 0.0K
13:59 84,386.24 84,393.66 84,383.21 84,393.66 0.0K
14:00 84,393.65 84,394.95 84,364.11 84,366.11 0.0K
14:01 84,366.12 84,366.12 84,354.50 84,355.72 0.0K
14:02 84,355.72 84,355.72 84,339.09 84,344.04 0.0K
14:03 84,344.05 84,395.36 84,344.05 84,395.36 0.0K
14:04 84,401.13 84,404.75 84,375.31 84,380.88 0.0K
14:05 84,380.55 84,412.74 84,360.49 84,411.86 0.0K
14:06 84,409.01 84,452.00 84,409.01 84,422.56 0.0K
14:07 84,421.89 84,433.38 84,418.29 84,433.38 0.0K
14:08 84,433.05 84,445.80 84,422.13 84,445.80 0.0K
14:09 84,448.02 84,478.18 84,448.02 84,478.18 0.0K
14:10 84,478.18 84,483.12 84,469.79 84,483.12 0.0K
14:11 84,477.43 84,480.58 84,453.83 84,453.83 0.0K
14:12 84,451.10 84,451.10 84,434.76 84,435.10 0.0K
14:13 84,439.03 84,448.81 84,413.02 84,413.02 0.0K
14:14 84,413.96 84,426.51 84,407.96 84,426.51 0.0K
14:15 84,438.45 84,457.38 84,437.31 84,457.38 0.0K
14:16 84,457.84 84,458.86 84,423.84 84,429.65 0.0K
14:17 84,429.66 84,429.69 84,417.10 84,422.85 0.0K
14:18 84,410.42 84,410.42 84,376.61 84,397.37 0.0K
14:19 84,397.37 84,397.38 84,379.21 84,397.06 0.0K
14:20 84,397.06 84,423.30 84,393.17 84,423.14 0.0K
14:21 84,433.02 84,452.70 84,430.94 84,452.70 0.0K
14:22 84,453.23 84,478.17 84,453.23 84,475.16 0.0K
14:23 84,475.13 84,478.94 84,475.13 84,476.03 0.0K
14:24 84,476.36 84,479.35 84,469.53 84,478.53 0.0K
14:25 84,478.53 84,494.89 84,478.53 84,493.02 0.0K
14:26 84,492.69 84,549.87 84,492.69 84,539.95 0.0K
14:27 84,541.47 84,600.47 84,541.47 84,599.66 0.0K
14:28 84,600.80 84,640.82 84,600.80 84,634.66 0.0K
14:29 84,630.52 84,636.39 84,606.96 84,606.96 0.0K
14:30 84,607.20 84,633.49 84,604.90 84,605.15 0.0K
14:31 84,610.72 84,633.54 84,610.72 84,633.53 0.0K
14:32 84,633.54 84,656.92 84,608.17 84,656.92 0.0K
14:33 84,653.14 84,667.45 84,652.42 84,661.11 0.0K
14:34 84,661.11 84,665.19 84,654.31 84,655.78 0.0K
14:35 84,643.95 84,643.95 84,612.32 84,614.81 0.0K
14:36 84,614.80 84,617.88 84,613.25 84,616.42 0.0K
14:37 84,616.42 84,619.36 84,616.42 84,617.81 0.0K
14:38 84,617.81 84,646.05 84,617.81 84,646.05 0.0K
14:39 84,640.53 84,750.29 84,640.53 84,747.64 0.0K
14:40 84,748.25 84,755.72 84,744.89 84,744.89 0.0K
14:41 84,745.23 84,816.76 84,743.44 84,816.76 0.0K
14:42 84,816.77 84,816.77 84,790.63 84,790.63 0.0K
14:43 84,790.71 84,790.71 84,759.12 84,760.00 0.0K
14:44 84,756.45 84,777.54 84,756.45 84,764.64 0.0K
14:45 84,765.69 84,765.69 84,715.40 84,740.66 0.0K
14:46 84,740.54 84,756.14 84,735.09 84,756.14 0.0K
14:47 84,758.34 84,781.42 84,755.98 84,755.98 0.0K
14:48 84,761.68 84,762.45 84,756.35 84,759.41 0.0K
14:49 84,760.00 84,776.08 84,756.26 84,771.24 0.0K
14:50 84,771.84 84,790.12 84,771.61 84,790.12 0.0K
14:51 84,795.27 84,816.15 84,792.43 84,808.21 0.0K
14:52 84,806.68 84,806.68 84,780.79 84,780.79 0.0K
14:53 84,782.47 84,788.80 84,766.63 84,766.65 0.0K
14:54 84,769.19 84,771.85 84,758.69 84,759.44 0.0K
14:55 84,760.88 84,803.23 84,756.87 84,803.23 0.0K
14:56 84,803.58 84,814.12 84,793.52 84,795.52 0.0K
14:57 84,796.15 84,797.48 84,787.28 84,792.77 0.0K
14:58 84,781.21 84,851.30 84,759.96 84,829.98 0.0K
14:59 84,829.98 84,829.98 84,801.60 84,801.60 0.0K
15:00 84,788.84 84,842.12 84,788.84 84,808.59 0.0K
15:01 84,791.23 84,792.75 84,759.37 84,759.38 0.0K
15:02 84,759.38 84,759.45 84,726.96 84,731.42 0.0K
15:03 84,731.42 84,789.92 84,731.42 84,781.72 0.0K
15:04 84,781.28 84,781.28 84,745.48 84,763.59 0.0K
15:05 84,764.75 84,793.70 84,763.87 84,766.29 0.0K
15:06 84,766.81 84,794.11 84,760.54 84,772.32 0.0K
15:07 84,772.53 84,772.53 84,729.16 84,731.50 0.0K
15:08 84,745.37 84,745.37 84,663.75 84,670.09 0.0K
15:09 84,669.99 84,696.64 84,669.99 84,679.62 0.0K
15:10 84,679.49 84,709.87 84,679.49 84,687.94 0.0K
15:11 84,690.69 84,701.76 84,690.67 84,691.13 0.0K
15:12 84,691.13 84,704.77 84,688.18 84,689.40 0.0K
15:13 84,687.47 84,695.84 84,687.47 84,689.39 0.0K
15:14 84,690.73 84,690.73 84,667.75 84,681.57 0.0K
15:15 84,680.26 84,694.31 84,676.67 84,689.81 0.0K
15:16 84,683.91 84,683.91 84,654.62 84,654.62 0.0K
15:17 84,654.46 84,682.99 84,653.68 84,653.68 0.0K
15:18 84,674.82 84,723.38 84,674.82 84,723.38 0.0K
15:19 84,726.34 84,773.82 84,726.34 84,771.16 0.0K
15:20 84,764.61 84,791.97 84,756.45 84,756.45 0.0K
15:21 84,756.85 84,777.20 84,738.28 84,766.37 0.0K
15:22 84,765.93 84,772.34 84,744.16 84,762.32 0.0K
15:23 84,762.05 84,762.55 84,739.55 84,746.57 0.0K
15:24 84,746.45 84,763.74 84,739.17 84,758.93 0.0K
15:25 84,759.04 84,785.36 84,759.04 84,769.33 0.0K
15:26 84,776.56 84,784.68 84,760.26 84,784.64 0.0K
15:27 84,784.65 84,805.53 84,780.40 84,802.66 0.0K
15:28 84,802.67 84,809.34 84,797.00 84,807.14 0.0K
15:29 84,807.34 84,934.34 84,807.34 84,922.95 0.0K
15:30 84,923.04 84,937.11 84,916.91 84,920.88 0.0K
15:31 84,923.20 84,923.20 84,894.17 84,894.57 0.0K
15:32 84,888.71 84,960.07 84,888.71 84,960.07 0.0K
15:33 84,960.03 84,988.31 84,960.03 84,978.27 0.0K
15:34 84,981.27 85,014.09 84,929.07 84,934.55 0.0K
15:35 84,928.97 84,952.31 84,921.29 84,946.65 0.0K
15:36 84,954.32 84,954.32 84,897.14 84,899.49 0.0K
15:37 84,899.49 84,899.49 84,878.12 84,891.22 0.0K
15:38 84,891.22 84,892.09 84,884.35 84,885.39 0.0K
15:39 84,881.88 84,882.50 84,863.97 84,863.97 0.0K
15:40 84,863.96 84,869.02 84,720.77 84,720.77 0.0K
15:41 84,740.33 84,750.55 84,721.73 84,727.91 0.0K
15:42 84,725.71 84,764.89 84,723.31 84,755.86 0.0K
15:43 84,746.93 84,747.32 84,720.65 84,735.01 0.0K
15:44 84,733.45 84,739.42 84,727.70 84,732.94 0.0K
15:45 84,730.56 84,743.29 84,727.01 84,742.84 0.0K
15:46 84,742.84 84,805.00 84,742.84 84,805.00 0.0K
15:47 84,805.00 84,805.00 84,763.52 84,763.52 0.0K
15:48 84,763.52 84,772.19 84,759.39 84,767.69 0.0K
15:49 84,767.88 84,768.08 84,691.01 84,701.67 0.0K
15:50 84,693.38 84,693.38 84,655.80 84,667.91 0.0K
15:51 84,667.61 84,669.62 84,653.20 84,659.34 0.0K
15:52 84,659.18 84,659.18 84,604.94 84,608.96 0.0K
15:53 84,610.03 84,623.71 84,601.20 84,622.54 0.0K
15:54 84,620.48 84,646.43 84,615.00 84,646.43 0.0K
15:55 84,651.45 84,651.78 84,642.67 84,647.95 0.0K
15:56 84,647.76 84,653.22 84,639.98 84,639.98 0.0K
15:57 84,638.60 84,642.37 84,622.87 84,624.87 0.0K
15:58 84,615.10 84,622.75 84,601.97 84,621.11 0.0K
15:59 84,624.47 84,690.89 84,624.47 84,690.89 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar