1,068.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 07:35 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 07:45 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 08:05 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 08:15 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 08:20 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0K |
| 09:35 | 1,076.00 | 1,079.99 | 1,076.00 | 1,079.99 | 0.0K |
| 10:05 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 11:15 | 1,066.00 | 1,070.00 | 1,066.00 | 1,070.00 | 0.1K |
| 11:20 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 11:40 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 13:35 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |