5,077.00
Letzte Aktualisierung: 2025-09-11
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-04 | 4,999.00 | 4,999.00 | 4,999.00 | 4,999.00 | 0.0M |
| 2024-11-29 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0M |
| 2024-11-22 | 5,131.66 | 5,131.66 | 5,131.66 | 5,131.66 | 0.0M |
| 2024-07-16 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0M |
| 2024-07-12 | 3,908.00 | 3,908.00 | 3,908.00 | 3,908.00 | 0.0M |
| 2024-07-05 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.0M |
| 2024-06-25 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.0M |
| 2024-06-12 | 3,866.00 | 3,866.00 | 3,866.00 | 3,866.00 | 0.0M |
| 2024-05-22 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.0M |
| 2024-05-15 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0M |
| 2024-05-09 | 3,342.00 | 3,342.00 | 3,342.00 | 3,342.00 | 0.0M |
| 2024-04-05 | 3,473.75 | 3,473.75 | 3,473.75 | 3,473.75 | 0.0M |
| 2024-03-27 | 3,524.30 | 3,524.30 | 3,524.30 | 3,524.30 | 0.0M |
| 2024-01-29 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0M |