5,077.00
Letzte Aktualisierung: 2025-09-11
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-09-30 | 2,439.00 | 2,439.00 | 2,439.00 | 2,439.00 | 0.0M |
| 2022-09-29 | 2,434.00 | 2,434.00 | 2,434.00 | 2,434.00 | 0.0M |
| 2022-09-28 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2022-09-21 | 2,512.25 | 2,512.25 | 2,512.25 | 2,512.25 | 0.0M |
| 2022-08-26 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0M |
| 2022-08-03 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2022-07-05 | 2,260.00 | 2,260.00 | 2,259.00 | 2,259.00 | 0.0M |
| 2022-06-15 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0M |
| 2022-06-06 | 2,819.00 | 2,819.00 | 2,819.00 | 2,819.00 | 0.0M |
| 2022-06-01 | 2,715.00 | 2,715.00 | 2,710.00 | 2,715.00 | 0.0M |
| 2022-05-31 | 2,775.39 | 2,775.39 | 2,775.39 | 2,775.39 | 0.0M |
| 2022-05-13 | 2,697.00 | 2,697.00 | 2,697.00 | 2,697.00 | 0.0M |
| 2022-04-22 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0.0M |
| 2022-04-21 | 3,270.00 | 3,354.55 | 3,270.00 | 3,354.55 | 0.0M |
| 2022-04-04 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.0M |
| 2022-02-15 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0M |
| 2022-02-14 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2022-02-08 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.0M |
| 2022-02-03 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0M |
| 2022-02-02 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0M |
| 2022-01-31 | 2,964.00 | 2,980.00 | 2,964.00 | 2,980.00 | 0.0M |
| 2022-01-27 | 2,868.20 | 2,868.20 | 2,868.20 | 2,868.20 | 0.0M |
| 2022-01-25 | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0.0M |
| 2022-01-11 | 3,040.36 | 3,040.36 | 3,040.36 | 3,040.36 | 0.0M |
| 2022-01-10 | 3,015.04 | 3,015.04 | 3,015.04 | 3,015.04 | 0.0M |
| 2022-01-06 | 3,137.01 | 3,150.00 | 3,096.37 | 3,096.37 | 0.0M |