Hillman Solutions Corp (HLMN)

HLMN
🏛️ Vereinigte Staaten →
9.18
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.45 9.45 9.36 9.43 9.5K
09:32 9.37 9.37 9.37 9.37 0.7K
09:35 9.39 9.39 9.39 9.39 0.3K
09:36 9.39 9.39 9.39 9.39 4.1K
09:37 9.37 9.37 9.37 9.37 0.6K
09:39 9.38 9.38 9.38 9.38 4.2K
09:40 9.38 9.38 9.38 9.38 0.2K
09:41 9.38 9.38 9.38 9.38 0.5K
09:42 9.37 9.37 9.37 9.37 0.8K
09:43 9.37 9.37 9.37 9.37 0.4K
09:45 9.41 9.42 9.41 9.42 4.3K
09:47 9.42 9.42 9.42 9.41 0.6K
09:48 9.41 9.42 9.41 9.42 1.2K
09:49 9.43 9.43 9.43 9.43 0.4K
09:51 9.42 9.42 9.41 9.41 1.3K
09:52 9.41 9.41 9.41 9.41 0.2K
09:53 9.41 9.41 9.41 9.41 0.6K
09:57 9.42 9.42 9.42 9.42 1.0K
09:59 9.41 9.41 9.41 9.41 0.8K
10:00 9.43 9.43 9.41 9.41 2.0K
10:01 9.40 9.40 9.40 9.40 1.5K
10:03 9.39 9.39 9.39 9.39 0.7K
10:04 9.39 9.39 9.39 9.39 0.5K
10:05 9.38 9.38 9.38 9.38 1.3K
10:08 9.38 9.38 9.38 9.38 0.6K
10:09 9.38 9.38 9.38 9.38 1.2K
10:10 9.38 9.38 9.38 9.38 2.2K
10:11 9.38 9.38 9.38 9.38 1.1K
10:13 9.37 9.37 9.37 9.37 0.7K
10:14 9.36 9.36 9.36 9.36 1.2K
10:15 9.36 9.36 9.36 9.36 0.9K
10:16 9.34 9.34 9.34 9.34 0.3K
10:17 9.34 9.34 9.34 9.34 2.3K
10:18 9.33 9.33 9.33 9.32 0.4K
10:19 9.33 9.33 9.33 9.32 0.1K
10:20 9.33 9.33 9.33 9.33 2.6K
10:23 9.32 9.32 9.32 9.32 2.0K
10:24 9.31 9.31 9.31 9.31 1.4K
10:26 9.31 9.31 9.31 9.31 0.2K
10:27 9.31 9.31 9.31 9.31 0.2K
10:28 9.31 9.31 9.31 9.31 0.6K
10:29 9.32 9.32 9.32 9.32 1.9K
10:30 9.32 9.32 9.31 9.31 0.9K
10:31 9.32 9.32 9.31 9.32 2.7K
10:32 9.32 9.32 9.32 9.32 0.4K
10:33 9.31 9.31 9.31 9.31 1.3K
10:34 9.31 9.31 9.31 9.31 0.7K
10:35 9.31 9.31 9.31 9.31 0.8K
10:37 9.30 9.30 9.30 9.30 0.8K
10:38 9.30 9.30 9.29 9.29 1.1K
10:39 9.30 9.31 9.30 9.30 1.5K
10:41 9.30 9.30 9.30 9.29 2.2K
10:44 9.31 9.31 9.31 9.31 0.2K
10:45 9.31 9.31 9.31 9.31 0.5K
10:46 9.31 9.31 9.31 9.31 1.1K
10:48 9.32 9.33 9.32 9.33 3.7K
10:49 9.34 9.34 9.34 9.34 0.5K
10:50 9.34 9.34 9.33 9.32 2.6K
10:51 9.33 9.33 9.33 9.32 0.6K
10:54 9.33 9.33 9.33 9.33 1.8K
10:55 9.33 9.33 9.33 9.32 0.5K
10:57 9.33 9.33 9.33 9.33 1.8K
10:59 9.35 9.35 9.35 9.35 0.2K
11:00 9.36 9.36 9.36 9.36 1.2K
11:01 9.36 9.36 9.36 9.36 1.4K
11:03 9.36 9.36 9.36 9.36 0.4K
11:05 9.36 9.36 9.36 9.36 1.6K
11:06 9.36 9.36 9.35 9.35 0.9K
11:07 9.35 9.35 9.35 9.35 0.4K
11:08 9.34 9.34 9.34 9.34 1.1K
11:09 9.34 9.34 9.34 9.34 1.7K
11:13 9.34 9.34 9.34 9.34 0.3K
11:15 9.33 9.33 9.33 9.33 0.6K
11:16 9.33 9.33 9.32 9.32 2.1K
11:17 9.32 9.32 9.32 9.32 1.1K
11:19 9.33 9.33 9.33 9.33 0.8K
11:20 9.34 9.34 9.34 9.34 2.5K
11:21 9.34 9.34 9.34 9.34 1.3K
11:22 9.35 9.35 9.35 9.35 0.2K
11:23 9.34 9.34 9.34 9.34 1.3K
11:25 9.32 9.32 9.32 9.32 1.7K
11:30 9.32 9.32 9.32 9.32 1.9K
11:33 9.33 9.33 9.33 9.32 1.1K
11:36 9.33 9.33 9.33 9.32 0.4K
11:37 9.33 9.33 9.33 9.32 0.7K
11:38 9.32 9.32 9.32 9.32 0.6K
11:40 9.31 9.31 9.31 9.31 0.7K
11:41 9.31 9.32 9.31 9.32 1.1K
11:42 9.32 9.32 9.32 9.32 0.4K
11:43 9.32 9.32 9.32 9.32 0.3K
11:45 9.31 9.31 9.30 9.30 1.0K
11:46 9.30 9.30 9.29 9.29 1.1K
11:47 9.28 9.28 9.28 9.28 0.4K
11:48 9.28 9.29 9.28 9.29 1.4K
11:49 9.29 9.29 9.29 9.29 1.3K
11:50 9.29 9.29 9.29 9.29 0.3K
11:51 9.29 9.29 9.29 9.29 0.6K
11:52 9.28 9.28 9.28 9.28 0.9K
11:53 9.28 9.28 9.28 9.28 2.0K
11:54 9.28 9.29 9.28 9.29 2.3K
11:55 9.29 9.29 9.29 9.29 0.6K
11:57 9.29 9.29 9.29 9.29 0.4K
11:58 9.29 9.30 9.28 9.29 4.0K
11:59 9.29 9.30 9.29 9.30 1.5K
12:00 9.29 9.29 9.29 9.29 0.5K
12:03 9.29 9.29 9.29 9.28 1.2K
12:05 9.29 9.29 9.29 9.29 0.7K
12:06 9.29 9.29 9.29 9.29 0.2K
12:07 9.28 9.28 9.27 9.27 4.8K
12:11 9.26 9.26 9.25 9.25 2.2K
12:12 9.25 9.25 9.25 9.24 0.8K
12:13 9.26 9.26 9.26 9.26 1.0K
12:14 9.26 9.26 9.26 9.26 0.9K
12:15 9.25 9.26 9.25 9.26 1.7K
12:17 9.26 9.27 9.26 9.27 17.3K
12:18 9.27 9.28 9.27 9.28 0.6K
12:19 9.28 9.28 9.28 9.28 1.3K
12:20 9.28 9.29 9.28 9.29 1.3K
12:21 9.30 9.31 9.30 9.31 5.3K
12:22 9.31 9.31 9.31 9.31 0.1K
12:23 9.31 9.31 9.30 9.30 2.7K
12:24 9.31 9.35 9.31 9.35 2.9K
12:25 9.35 9.35 9.35 9.35 0.4K
12:26 9.35 9.36 9.35 9.35 3.0K
12:29 9.35 9.35 9.34 9.34 0.7K
12:30 9.33 9.34 9.33 9.34 2.7K
12:31 9.34 9.34 9.34 9.34 0.2K
12:32 9.34 9.34 9.34 9.34 0.3K
12:33 9.34 9.34 9.34 9.34 1.3K
12:34 9.34 9.35 9.34 9.35 0.6K
12:35 9.35 9.35 9.34 9.35 1.3K
12:36 9.36 9.38 9.36 9.38 2.8K
12:37 9.38 9.38 9.38 9.38 0.3K
12:38 9.38 9.38 9.38 9.38 1.3K
12:39 9.37 9.37 9.37 9.37 1.6K
12:40 9.37 9.37 9.36 9.36 1.8K
12:42 9.35 9.35 9.35 9.35 0.7K
12:44 9.36 9.36 9.36 9.36 0.1K
12:45 9.36 9.36 9.36 9.36 0.2K
12:46 9.35 9.35 9.35 9.35 0.3K
12:47 9.35 9.35 9.35 9.35 0.9K
12:49 9.35 9.35 9.35 9.35 0.5K
12:51 9.34 9.34 9.34 9.34 1.1K
12:52 9.33 9.33 9.33 9.32 1.0K
12:53 9.33 9.33 9.33 9.32 0.3K
12:54 9.33 9.33 9.33 9.32 0.3K
12:55 9.33 9.33 9.33 9.32 0.2K
12:56 9.33 9.33 9.33 9.32 0.9K
12:57 9.33 9.33 9.33 9.32 0.6K
12:58 9.32 9.32 9.32 9.32 1.0K
12:59 9.32 9.32 9.31 9.31 2.5K
13:02 9.32 9.32 9.32 9.32 1.9K
13:05 9.32 9.32 9.32 9.32 0.8K
13:06 9.32 9.32 9.32 9.32 1.1K
13:13 9.31 9.31 9.31 9.31 1.3K
13:14 9.32 9.32 9.32 9.32 0.2K
13:16 9.32 9.32 9.32 9.32 1.0K
13:19 9.32 9.32 9.32 9.32 1.3K
13:20 9.33 9.33 9.33 9.32 0.7K
13:21 9.34 9.34 9.34 9.34 4.6K
13:22 9.34 9.34 9.34 9.34 0.2K
13:23 9.34 9.34 9.34 9.34 2.5K
13:24 9.34 9.34 9.34 9.34 0.1K
13:25 9.34 9.34 9.33 9.33 1.3K
13:27 9.34 9.34 9.34 9.34 0.2K
13:28 9.34 9.34 9.34 9.34 0.9K
13:31 9.36 9.36 9.36 9.36 0.9K
13:32 9.36 9.36 9.36 9.36 0.4K
13:34 9.36 9.36 9.36 9.36 0.9K
13:36 9.35 9.35 9.35 9.35 1.4K
13:37 9.36 9.36 9.36 9.36 0.4K
13:39 9.36 9.36 9.36 9.36 0.4K
13:40 9.35 9.35 9.35 9.35 2.0K
13:41 9.35 9.35 9.35 9.35 0.3K
13:42 9.35 9.35 9.35 9.35 0.1K
13:43 9.35 9.35 9.35 9.35 3.2K
13:44 9.35 9.35 9.35 9.35 1.9K
13:45 9.35 9.35 9.35 9.34 1.3K
13:47 9.34 9.34 9.34 9.34 0.6K
13:48 9.35 9.35 9.35 9.35 1.2K
13:51 9.34 9.34 9.34 9.34 1.0K
13:54 9.33 9.33 9.33 9.33 0.9K
13:56 9.32 9.32 9.32 9.32 0.3K
13:57 9.32 9.32 9.32 9.32 1.0K
13:59 9.32 9.32 9.32 9.32 0.2K
14:00 9.32 9.32 9.32 9.32 1.6K
14:01 9.32 9.32 9.32 9.32 0.9K
14:03 9.31 9.31 9.31 9.31 0.5K
14:04 9.30 9.30 9.30 9.30 0.5K
14:05 9.31 9.31 9.31 9.31 0.7K
14:08 9.31 9.31 9.31 9.31 7.8K
14:09 9.30 9.30 9.30 9.30 0.3K
14:10 9.31 9.32 9.31 9.32 2.4K
14:11 9.33 9.33 9.33 9.32 0.2K
14:13 9.33 9.33 9.33 9.32 0.6K
14:15 9.33 9.34 9.33 9.34 1.2K
14:16 9.33 9.33 9.33 9.32 1.8K
14:19 9.33 9.33 9.33 9.32 0.8K
14:20 9.34 9.34 9.34 9.34 0.5K
14:21 9.34 9.35 9.34 9.35 1.4K
14:22 9.35 9.35 9.35 9.35 0.4K
14:23 9.35 9.35 9.35 9.35 0.4K
14:24 9.36 9.36 9.36 9.36 0.2K
14:25 9.36 9.36 9.36 9.36 0.6K
14:26 9.36 9.36 9.36 9.36 0.2K
14:28 9.36 9.37 9.36 9.37 0.8K
14:29 9.37 9.37 9.36 9.36 1.1K
14:30 9.36 9.36 9.36 9.36 2.7K
14:32 9.36 9.36 9.35 9.35 1.7K
14:34 9.35 9.35 9.35 9.35 0.6K
14:35 9.35 9.35 9.35 9.35 2.1K
14:36 9.35 9.35 9.35 9.35 0.6K
14:37 9.36 9.36 9.36 9.36 0.3K
14:38 9.36 9.36 9.36 9.36 0.5K
14:39 9.36 9.36 9.36 9.36 0.5K
14:40 9.36 9.36 9.35 9.35 1.4K
14:41 9.36 9.36 9.36 9.36 2.9K
14:45 9.36 9.36 9.36 9.36 0.8K
14:46 9.35 9.35 9.35 9.35 1.3K
14:47 9.35 9.35 9.35 9.35 0.8K
14:48 9.36 9.36 9.35 9.35 0.9K
14:49 9.35 9.35 9.35 9.35 0.5K
14:50 9.35 9.35 9.35 9.35 0.4K
14:52 9.35 9.35 9.35 9.35 1.3K
14:53 9.36 9.36 9.36 9.36 0.7K
14:54 9.37 9.37 9.37 9.37 7.1K
14:55 9.38 9.38 9.38 9.38 1.5K
14:56 9.39 9.39 9.38 9.38 2.2K
14:59 9.38 9.38 9.38 9.38 0.2K
15:00 9.38 9.38 9.38 9.38 0.5K
15:01 9.37 9.37 9.37 9.37 1.3K
15:02 9.37 9.37 9.37 9.37 0.1K
15:03 9.37 9.37 9.37 9.37 0.9K
15:04 9.37 9.37 9.37 9.37 0.5K
15:07 9.37 9.37 9.37 9.37 0.1K
15:08 9.36 9.36 9.36 9.36 1.5K
15:09 9.35 9.35 9.35 9.35 1.2K
15:11 9.36 9.36 9.36 9.36 0.8K
15:12 9.36 9.36 9.36 9.36 2.3K
15:13 9.36 9.37 9.36 9.37 2.8K
15:15 9.36 9.36 9.36 9.36 0.2K
15:16 9.36 9.36 9.36 9.36 0.4K
15:17 9.36 9.36 9.36 9.36 0.8K
15:18 9.36 9.36 9.36 9.36 0.2K
15:19 9.36 9.36 9.36 9.36 0.1K
15:20 9.36 9.37 9.36 9.37 1.5K
15:21 9.36 9.36 9.36 9.36 1.8K
15:22 9.36 9.36 9.36 9.36 2.3K
15:23 9.36 9.36 9.36 9.36 0.4K
15:24 9.37 9.37 9.37 9.37 2.8K
15:25 9.37 9.37 9.37 9.37 0.4K
15:26 9.37 9.38 9.37 9.38 1.5K
15:27 9.38 9.38 9.38 9.38 0.4K
15:28 9.37 9.37 9.37 9.37 1.8K
15:29 9.37 9.37 9.37 9.37 0.8K
15:30 9.37 9.37 9.37 9.37 0.8K
15:31 9.37 9.37 9.37 9.37 1.2K
15:32 9.38 9.38 9.38 9.38 0.5K
15:33 9.39 9.39 9.39 9.39 0.9K
15:34 9.38 9.38 9.38 9.38 2.5K
15:35 9.37 9.37 9.37 9.37 2.2K
15:37 9.38 9.38 9.38 9.38 0.8K
15:38 9.38 9.38 9.38 9.38 0.2K
15:39 9.38 9.39 9.38 9.39 3.5K
15:40 9.39 9.39 9.39 9.39 1.7K
15:41 9.39 9.39 9.39 9.39 2.7K
15:44 9.39 9.39 9.39 9.39 0.1K
15:45 9.39 9.40 9.39 9.40 2.3K
15:46 9.39 9.39 9.39 9.39 1.9K
15:47 9.39 9.39 9.39 9.39 1.5K
15:48 9.39 9.39 9.39 9.39 0.4K
15:49 9.39 9.39 9.38 9.39 1.4K
15:50 9.38 9.39 9.38 9.39 4.7K
15:51 9.40 9.40 9.40 9.40 1.1K
15:52 9.40 9.40 9.40 9.40 3.7K
15:53 9.41 9.41 9.41 9.40 6.9K
15:54 9.41 9.41 9.41 9.40 9.8K
15:55 9.39 9.39 9.39 9.39 5.1K
15:56 9.41 9.41 9.41 9.40 11.9K
15:57 9.41 9.41 9.41 9.40 6.7K
15:58 9.40 9.40 9.38 9.39 7.0K
15:59 9.39 9.39 9.36 9.38 285.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 9.15 9.21 9.03 9.18 1.2M
2025-09-29 9.27 9.27 9.03 9.18 1.0M
2025-09-26 9.04 9.19 9.04 9.17 0.7M
2025-09-25 9.21 9.22 9.02 9.06 0.6M
2025-09-24 9.30 9.38 9.21 9.30 0.6M
2025-09-23 9.47 9.52 9.28 9.32 0.8M
2025-09-22 9.45 9.45 9.24 9.38 0.4M
2025-09-19 9.80 9.94 9.35 9.48 1.9M
2025-09-18 9.56 9.81 9.51 9.78 0.8M
2025-09-17 9.78 9.98 9.49 9.52 1.0M
2025-09-16 9.77 9.86 9.57 9.74 0.7M
2025-09-15 9.75 9.80 9.65 9.77 0.6M
2025-09-12 9.91 9.91 9.66 9.71 0.7M
2025-09-11 9.78 10.02 9.76 9.97 0.8M
2025-09-10 9.65 9.82 9.58 9.78 0.8M
2025-09-09 9.98 9.98 9.59 9.64 0.7M
2025-09-08 10.12 10.13 9.78 9.99 0.9M
2025-09-05 10.03 10.22 10.01 10.14 0.9M
2025-09-04 9.83 10.00 9.78 9.92 1.9M
2025-09-03 9.77 9.93 9.75 9.79 1.5M
2025-09-02 9.66 9.89 9.65 9.83 1.2M
2025-08-29 10.08 10.08 9.88 9.88 0.8M
2025-08-28 10.03 10.18 9.85 9.97 0.7M
2025-08-27 9.93 10.04 9.91 9.98 0.6M
2025-08-26 10.02 10.13 9.92 9.94 1.2M
2025-08-25 10.06 10.12 9.83 10.01 0.8M
2025-08-22 9.78 10.19 9.58 10.07 1.7M
2025-08-21 9.68 9.82 9.55 9.69 0.8M
2025-08-20 9.81 9.86 9.66 9.68 1.1M
2025-08-19 9.75 10.07 9.69 9.84 1.8M
2025-08-18 9.77 9.88 9.68 9.70 1.8M
2025-08-15 10.05 10.06 9.74 9.75 1.6M
2025-08-14 10.11 10.23 9.91 9.97 1.5M
2025-08-13 9.91 10.40 9.66 10.35 2.2M
2025-08-12 9.75 9.94 9.70 9.86 1.5M
2025-08-11 9.74 9.83 9.52 9.68 1.4M
2025-08-08 10.00 10.03 9.79 9.83 1.4M
2025-08-07 10.06 10.17 9.86 9.94 1.9M
2025-08-06 9.68 10.03 9.58 10.00 3.1M
2025-08-05 9.40 9.93 9.28 9.68 5.4M
2025-08-04 7.77 8.16 7.75 8.13 2.4M
2025-08-01 7.75 7.81 7.56 7.75 1.8M
2025-07-31 7.88 7.99 7.71 7.89 3.6M
2025-07-30 8.06 8.21 7.95 8.00 2.1M
2025-07-29 8.18 8.18 8.00 8.06 1.5M
2025-07-28 8.11 8.20 8.01 8.10 0.9M
2025-07-25 8.14 8.14 8.00 8.07 1.1M
2025-07-24 8.15 8.23 8.07 8.08 1.9M
2025-07-23 8.17 8.29 8.12 8.21 1.6M
2025-07-22 7.86 8.14 7.81 8.10 1.9M
2025-07-21 7.90 7.95 7.79 7.81 1.3M
2025-07-18 8.27 8.32 7.80 7.82 1.5M
2025-07-17 7.75 8.26 7.75 8.23 5.2M
2025-07-16 7.55 7.77 7.48 7.73 1.4M
2025-07-15 7.86 7.86 7.51 7.53 1.3M
2025-07-14 7.83 7.96 7.73 7.77 1.6M
2025-07-11 7.84 7.92 7.66 7.77 1.3M
2025-07-10 7.67 8.02 7.63 7.95 2.2M
2025-07-09 7.52 7.69 7.50 7.67 1.8M
2025-07-08 7.39 7.74 7.38 7.52 1.7M
2025-07-07 7.54 7.60 7.38 7.39 1.3M
2025-07-03 7.66 7.69 7.58 7.62 0.5M
2025-07-02 7.53 7.63 7.39 7.60 1.3M
2025-07-01 7.10 7.74 7.10 7.50 1.2M
2025-06-30 7.18 7.20 7.03 7.14 1.5M
2025-06-27 7.11 7.31 7.00 7.14 4.5M
2025-06-26 6.90 7.09 6.79 7.07 1.5M
2025-06-25 6.88 6.89 6.75 6.79 1.1M
2025-06-24 6.93 7.01 6.83 6.90 1.1M
2025-06-23 6.60 6.87 6.55 6.86 1.9M
2025-06-20 6.80 6.81 6.62 6.66 1.3M
2025-06-18 6.69 6.86 6.68 6.70 1.0M
2025-06-17 6.80 6.87 6.65 6.69 2.2M
2025-06-16 6.93 6.96 6.79 6.87 1.4M
2025-06-13 7.24 7.24 6.82 6.86 1.1M
2025-06-12 7.29 7.34 7.17 7.22 0.8M
2025-06-11 7.55 7.57 7.30 7.34 1.1M
2025-06-10 7.50 7.59 7.45 7.51 0.8M
2025-06-09 7.38 7.54 7.35 7.44 0.7M
2025-06-06 7.56 7.60 7.33 7.35 0.9M
2025-06-05 7.41 7.50 7.33 7.41 1.0M
2025-06-04 7.40 7.52 7.38 7.42 0.8M
2025-06-03 7.20 7.44 7.15 7.41 1.2M
2025-06-02 7.24 7.43 7.03 7.19 2.4M
2025-05-30 7.38 7.43 7.23 7.24 1.3M
2025-05-29 7.40 7.49 7.24 7.44 1.0M
2025-05-28 7.57 7.58 7.32 7.33 1.2M
2025-05-27 7.39 7.59 7.31 7.58 1.2M
2025-05-23 7.23 7.30 7.17 7.25 1.3M
2025-05-22 7.33 7.41 7.25 7.38 1.3M
2025-05-21 7.74 7.79 7.41 7.42 1.1M
2025-05-20 7.98 8.03 7.82 7.86 1.0M
2025-05-19 7.90 8.04 7.88 8.00 0.7M
2025-05-16 8.10 8.14 8.04 8.06 0.7M
2025-05-15 8.04 8.16 7.95 8.10 1.1M
2025-05-14 8.29 8.37 8.06 8.07 1.1M
2025-05-13 8.52 8.52 8.32 8.36 1.5M
2025-05-12 8.07 8.48 8.07 8.43 2.1M
2025-05-09 7.69 7.86 7.67 7.75 1.7M
2025-05-08 7.36 7.77 7.31 7.68 2.1M
2025-05-07 7.23 7.33 7.13 7.31 2.3M
2025-05-06 7.29 7.35 7.10 7.17 2.1M
2025-05-05 7.39 7.54 7.10 7.38 3.6M
2025-05-02 7.00 7.24 7.00 7.14 1.7M
2025-05-01 7.02 7.20 6.99 7.03 2.2M
2025-04-30 6.89 7.01 6.64 6.99 3.3M
2025-04-29 7.86 7.89 6.97 7.01 4.3M
2025-04-28 7.66 7.77 7.53 7.57 1.8M
2025-04-25 7.61 7.72 7.56 7.67 1.2M
2025-04-24 7.68 7.83 7.61 7.66 5.0M
2025-04-23 7.72 8.00 7.66 7.71 1.5M
2025-04-22 7.44 7.62 7.36 7.52 1.3M
2025-04-21 7.55 7.57 7.25 7.36 1.1M
2025-04-17 7.54 7.75 7.52 7.63 1.4M
2025-04-16 7.50 7.85 7.43 7.55 2.2M
2025-04-15 7.70 7.93 7.70 7.92 1.8M
2025-04-14 7.85 7.88 7.60 7.73 1.2M
2025-04-11 7.55 7.74 7.43 7.71 1.6M
2025-04-10 7.66 7.78 7.41 7.56 1.7M
2025-04-09 7.26 7.95 7.24 7.89 3.4M
2025-04-08 7.61 7.72 7.26 7.38 2.7M
2025-04-07 7.78 8.07 7.41 7.50 2.9M
2025-04-04 7.78 8.04 7.35 8.01 3.9M
2025-04-03 8.61 8.62 8.08 8.15 1.3M
2025-04-02 8.72 9.02 8.72 8.99 0.8M
2025-04-01 8.73 8.99 8.69 8.86 0.9M
2025-03-31 8.59 8.83 8.51 8.79 1.5M
2025-03-28 9.02 9.05 8.68 8.69 0.7M
2025-03-27 9.06 9.31 8.96 9.02 0.7M
2025-03-26 9.03 9.17 9.03 9.05 0.7M
2025-03-25 9.00 9.14 8.95 9.03 1.0M
2025-03-24 9.14 9.22 9.01 9.04 1.3M
2025-03-21 8.88 9.01 8.83 8.98 1.7M
2025-03-20 8.98 9.18 8.95 8.99 0.8M
2025-03-19 8.97 9.09 8.86 9.08 1.4M
2025-03-18 9.12 9.26 8.98 8.99 1.3M
2025-03-17 9.22 9.34 9.16 9.17 0.7M
2025-03-14 9.24 9.41 9.18 9.25 0.9M
2025-03-13 9.28 9.31 9.07 9.16 0.8M
2025-03-12 9.40 9.80 9.10 9.28 1.1M
2025-03-11 9.70 9.74 9.27 9.37 1.0M
2025-03-10 9.48 9.84 9.42 9.71 1.7M
2025-03-07 9.50 9.59 9.28 9.55 1.3M
2025-03-06 9.38 9.52 9.30 9.48 1.0M
2025-03-05 9.30 9.52 9.30 9.46 1.0M
2025-03-04 9.37 9.42 9.17 9.25 1.2M
2025-03-03 9.77 9.97 9.43 9.44 1.2M
2025-02-28 9.89 9.98 9.62 9.76 1.4M
2025-02-27 9.98 10.12 9.84 9.85 1.0M
2025-02-26 10.29 10.33 10.04 10.04 1.1M
2025-02-25 10.23 10.51 10.20 10.31 1.5M
2025-02-24 10.03 10.16 9.91 10.14 2.0M
2025-02-21 10.23 10.32 9.84 10.02 1.4M
2025-02-20 10.15 10.23 10.04 10.12 0.9M
2025-02-19 9.90 10.29 9.89 10.24 1.3M
2025-02-18 9.61 10.14 9.26 10.14 1.8M
2025-02-14 10.46 10.56 10.28 10.36 1.1M
2025-02-13 10.13 10.47 10.08 10.43 1.2M
2025-02-12 9.94 10.10 9.86 10.05 1.1M
2025-02-11 9.95 10.21 9.95 10.14 0.5M
2025-02-10 10.10 10.13 9.98 10.10 0.6M
2025-02-07 10.06 10.14 9.94 10.03 0.7M
2025-02-06 10.04 10.12 9.98 10.11 0.5M
2025-02-05 9.95 10.02 9.89 10.00 0.5M
2025-02-04 9.65 9.94 9.63 9.91 0.5M
2025-02-03 9.76 9.86 9.52 9.72 0.5M
2025-01-31 10.08 10.26 9.99 10.00 0.6M
2025-01-30 10.10 10.35 10.07 10.13 0.5M
2025-01-29 10.29 10.37 10.00 10.07 0.8M
2025-01-28 10.43 10.45 10.26 10.31 0.6M
2025-01-27 10.28 10.64 10.28 10.50 1.0M
2025-01-24 10.24 10.34 10.17 10.28 0.7M
2025-01-23 10.07 10.30 10.05 10.29 0.7M
2025-01-22 10.21 10.25 10.10 10.16 0.7M
2025-01-21 10.09 10.31 10.08 10.28 0.7M
2025-01-17 10.21 10.26 9.97 10.00 0.6M
2025-01-16 10.00 10.08 9.85 10.03 0.8M
2025-01-15 10.21 10.21 10.00 10.17 1.0M
2025-01-14 9.58 9.89 9.56 9.88 1.0M
2025-01-13 9.19 9.54 9.18 9.49 1.0M
2025-01-10 9.25 9.40 9.21 9.29 1.0M
2025-01-08 9.48 9.58 9.39 9.48 0.7M
2025-01-07 9.67 10.29 9.41 9.52 0.8M
2025-01-06 9.59 9.79 9.57 9.65 1.0M
2025-01-03 9.38 9.60 9.21 9.58 1.0M
2025-01-02 9.48 9.75 9.34 9.38 0.8M