215.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 245.00 | 251.00 | 241.40 | 250.50 | 0.0M |
| 2024-12-30 | 248.00 | 252.25 | 245.10 | 245.10 | 0.0M |
| 2024-12-27 | 233.25 | 251.90 | 233.05 | 248.00 | 0.0M |
| 2024-12-26 | 241.05 | 246.90 | 241.05 | 244.20 | 0.0M |
| 2024-12-24 | 247.00 | 250.00 | 242.00 | 243.25 | 0.0M |
| 2024-12-23 | 246.00 | 250.00 | 238.00 | 241.70 | 0.0M |
| 2024-12-20 | 244.25 | 244.25 | 241.50 | 241.70 | 0.0M |
| 2024-12-19 | 246.05 | 249.00 | 244.00 | 244.00 | 0.0M |
| 2024-12-18 | 240.10 | 251.80 | 240.10 | 246.05 | 0.0M |
| 2024-12-17 | 240.05 | 254.00 | 240.05 | 249.45 | 0.0M |
| 2024-12-16 | 250.65 | 250.65 | 245.00 | 248.00 | 0.0M |
| 2024-12-13 | 242.25 | 251.00 | 242.25 | 250.65 | 0.0M |
| 2024-12-12 | 250.00 | 251.80 | 242.60 | 243.10 | 0.1M |
| 2024-12-11 | 266.00 | 266.00 | 250.00 | 255.00 | 0.0M |
| 2024-12-10 | 253.00 | 258.30 | 252.80 | 258.30 | 0.0M |
| 2024-12-09 | 235.00 | 246.20 | 229.00 | 246.00 | 0.0M |
| 2024-12-06 | 244.00 | 244.00 | 234.00 | 234.50 | 0.0M |
| 2024-12-05 | 242.00 | 243.00 | 238.05 | 241.00 | 0.0M |
| 2024-12-04 | 238.00 | 243.00 | 237.25 | 240.60 | 0.0M |
| 2024-12-03 | 239.65 | 248.00 | 236.55 | 237.40 | 0.0M |
| 2024-12-02 | 250.00 | 250.00 | 233.00 | 239.65 | 0.0M |
| 2024-11-29 | 241.05 | 242.95 | 236.00 | 240.20 | 0.0M |
| 2024-11-28 | 246.00 | 246.00 | 240.00 | 240.05 | 0.0M |
| 2024-11-27 | 252.60 | 252.60 | 247.00 | 250.00 | 0.0M |
| 2024-11-26 | 253.60 | 268.00 | 251.00 | 252.60 | 0.0M |
| 2024-11-25 | 264.10 | 265.00 | 264.10 | 264.10 | 0.0M |
| 2024-11-22 | 272.00 | 273.80 | 253.60 | 263.75 | 0.0M |
| 2024-11-21 | 251.00 | 262.20 | 240.00 | 262.20 | 0.0M |
| 2024-11-19 | 248.90 | 252.60 | 245.50 | 249.75 | 0.0M |
| 2024-11-18 | 250.70 | 250.70 | 238.20 | 240.60 | 0.0M |
| 2024-11-14 | 256.05 | 257.00 | 250.70 | 250.70 | 0.1M |
| 2024-11-13 | 266.75 | 272.00 | 255.00 | 263.90 | 0.0M |
| 2024-11-12 | 288.00 | 288.50 | 266.75 | 266.75 | 0.0M |
| 2024-11-11 | 275.00 | 281.00 | 270.00 | 275.00 | 0.0M |
| 2024-11-08 | 284.10 | 284.10 | 276.10 | 277.05 | 0.0M |
| 2024-11-07 | 298.00 | 300.00 | 279.50 | 284.60 | 0.0M |
| 2024-11-06 | 296.00 | 300.00 | 293.05 | 294.20 | 0.0M |
| 2024-11-05 | 292.00 | 299.00 | 292.00 | 294.00 | 0.0M |
| 2024-11-04 | 285.00 | 300.00 | 285.00 | 296.65 | 0.0M |
| 2024-11-01 | 290.00 | 306.25 | 281.00 | 294.70 | 0.0M |
| 2024-10-31 | 283.55 | 291.70 | 276.00 | 291.70 | 0.0M |
| 2024-10-30 | 284.00 | 287.90 | 282.50 | 283.50 | 0.0M |
| 2024-10-29 | 295.00 | 295.90 | 278.00 | 278.95 | 0.0M |
| 2024-10-28 | 282.10 | 292.90 | 266.40 | 282.10 | 0.0M |
| 2024-10-25 | 291.05 | 291.05 | 279.80 | 280.40 | 0.0M |
| 2024-10-24 | 306.00 | 306.00 | 294.00 | 294.50 | 0.0M |
| 2024-10-23 | 290.00 | 306.10 | 290.00 | 303.00 | 0.0M |
| 2024-10-22 | 304.00 | 306.00 | 290.15 | 291.55 | 0.0M |
| 2024-10-21 | 311.00 | 311.15 | 295.00 | 302.00 | 0.1M |
| 2024-10-18 | 280.00 | 296.35 | 268.15 | 296.35 | 0.0M |
| 2024-10-17 | 283.10 | 299.00 | 280.55 | 282.25 | 0.1M |
| 2024-10-16 | 325.70 | 325.70 | 294.70 | 295.30 | 0.2M |
| 2024-10-15 | 310.20 | 310.20 | 295.00 | 310.20 | 0.2M |
| 2024-10-14 | 295.45 | 295.45 | 295.45 | 295.45 | 0.0M |
| 2024-10-11 | 281.40 | 281.40 | 273.00 | 281.40 | 0.1M |
| 2024-10-10 | 268.00 | 268.00 | 250.00 | 268.00 | 0.1M |
| 2024-10-09 | 246.00 | 255.25 | 246.00 | 255.25 | 0.0M |
| 2024-10-08 | 236.80 | 246.00 | 230.10 | 243.10 | 0.0M |
| 2024-10-07 | 266.50 | 266.80 | 235.30 | 236.80 | 0.1M |
| 2024-10-04 | 241.00 | 265.50 | 241.00 | 260.90 | 0.1M |
| 2024-10-03 | 258.50 | 258.50 | 244.60 | 245.00 | 0.1M |
| 2024-10-01 | 244.00 | 258.80 | 242.00 | 254.35 | 0.1M |
| 2024-09-30 | 237.00 | 243.90 | 235.20 | 239.00 | 0.0M |
| 2024-09-27 | 237.95 | 242.50 | 235.00 | 236.60 | 0.1M |
| 2024-09-26 | 234.25 | 244.00 | 234.25 | 237.95 | 0.1M |
| 2024-09-25 | 237.50 | 239.95 | 234.15 | 236.00 | 0.0M |
| 2024-09-24 | 243.15 | 243.15 | 237.05 | 238.25 | 0.0M |
| 2024-09-23 | 244.00 | 244.10 | 237.70 | 237.70 | 0.0M |
| 2024-09-20 | 238.00 | 249.00 | 238.00 | 242.55 | 0.0M |
| 2024-09-19 | 238.00 | 252.80 | 233.00 | 235.10 | 0.1M |
| 2024-09-18 | 245.40 | 249.90 | 227.55 | 235.80 | 0.2M |
| 2024-09-17 | 258.00 | 258.00 | 240.00 | 245.45 | 0.1M |
| 2024-09-16 | 264.50 | 269.95 | 259.50 | 260.65 | 0.0M |
| 2024-09-13 | 261.25 | 267.85 | 256.10 | 258.90 | 0.0M |
| 2024-09-12 | 268.00 | 268.00 | 255.00 | 256.95 | 0.1M |
| 2024-09-11 | 260.00 | 264.40 | 254.00 | 258.10 | 0.1M |
| 2024-09-10 | 275.00 | 294.80 | 256.10 | 259.90 | 0.4M |
| 2024-09-09 | 245.00 | 279.45 | 245.00 | 271.95 | 0.3M |
| 2024-09-06 | 244.00 | 255.00 | 238.00 | 244.00 | 0.2M |
| 2024-09-05 | 238.90 | 259.80 | 233.50 | 244.80 | 0.3M |
| 2024-09-04 | 217.75 | 254.80 | 215.00 | 232.45 | 0.7M |
| 2024-09-03 | 190.00 | 223.90 | 189.00 | 219.40 | 0.4M |
| 2024-09-02 | 184.90 | 191.00 | 182.50 | 189.00 | 0.1M |
| 2024-08-30 | 182.00 | 185.00 | 176.05 | 177.80 | 0.1M |
| 2024-08-29 | 186.50 | 189.00 | 180.00 | 181.60 | 0.1M |
| 2024-08-28 | 188.00 | 189.65 | 181.30 | 186.80 | 0.1M |
| 2024-08-27 | 187.05 | 187.50 | 183.30 | 186.45 | 0.0M |
| 2024-08-26 | 192.80 | 192.80 | 184.10 | 186.95 | 0.0M |
| 2024-08-23 | 190.00 | 193.00 | 188.00 | 189.20 | 0.0M |
| 2024-08-22 | 190.20 | 194.45 | 190.20 | 193.00 | 0.0M |
| 2024-08-21 | 190.35 | 192.85 | 188.10 | 191.20 | 0.0M |
| 2024-08-20 | 194.00 | 197.00 | 182.50 | 190.35 | 0.0M |
| 2024-08-19 | 187.65 | 188.50 | 180.55 | 182.25 | 0.1M |
| 2024-08-16 | 190.05 | 193.95 | 186.20 | 187.65 | 0.0M |
| 2024-08-14 | 189.50 | 191.45 | 186.00 | 186.25 | 0.0M |
| 2024-08-13 | 192.25 | 197.55 | 187.65 | 187.65 | 0.0M |
| 2024-08-12 | 195.00 | 198.50 | 190.20 | 193.30 | 0.0M |
| 2024-08-09 | 204.00 | 204.00 | 195.00 | 195.50 | 0.0M |
| 2024-08-08 | 204.70 | 204.95 | 198.65 | 199.75 | 0.1M |
| 2024-08-07 | 190.00 | 209.00 | 188.05 | 199.75 | 0.3M |
| 2024-08-06 | 189.90 | 197.50 | 187.00 | 188.00 | 0.2M |
| 2024-08-05 | 172.50 | 188.00 | 171.00 | 186.35 | 0.2M |
| 2024-08-02 | 175.90 | 179.90 | 172.30 | 176.35 | 0.0M |
| 2024-08-01 | 183.00 | 184.95 | 179.85 | 180.55 | 0.0M |
| 2024-07-31 | 180.00 | 182.00 | 178.55 | 180.70 | 0.0M |
| 2024-07-30 | 188.65 | 192.00 | 182.30 | 182.50 | 0.1M |
| 2024-07-29 | 172.95 | 188.00 | 172.95 | 186.00 | 0.2M |
| 2024-07-26 | 168.70 | 168.70 | 165.35 | 168.30 | 0.0M |
| 2024-07-25 | 167.00 | 167.00 | 165.00 | 165.40 | 0.0M |
| 2024-07-24 | 165.10 | 170.90 | 165.10 | 167.00 | 0.0M |
| 2024-07-23 | 169.80 | 170.50 | 162.10 | 167.35 | 0.1M |
| 2024-07-22 | 168.95 | 176.00 | 168.95 | 170.00 | 0.0M |
| 2024-07-19 | 171.50 | 171.50 | 167.00 | 169.60 | 0.0M |
| 2024-07-18 | 171.50 | 173.00 | 169.35 | 171.65 | 0.0M |
| 2024-07-16 | 174.90 | 178.00 | 167.00 | 170.45 | 0.1M |
| 2024-07-15 | 171.10 | 174.85 | 171.10 | 174.00 | 0.0M |
| 2024-07-12 | 173.85 | 177.00 | 172.50 | 173.70 | 0.0M |
| 2024-07-11 | 175.00 | 175.00 | 172.00 | 173.85 | 0.0M |
| 2024-07-10 | 181.00 | 181.00 | 172.00 | 176.05 | 0.0M |
| 2024-07-09 | 178.45 | 181.00 | 176.00 | 179.85 | 0.0M |
| 2024-07-08 | 176.00 | 177.45 | 172.30 | 176.00 | 0.0M |
| 2024-07-05 | 185.00 | 186.00 | 175.85 | 179.25 | 0.1M |
| 2024-07-04 | 186.30 | 187.95 | 183.50 | 185.10 | 0.1M |
| 2024-07-03 | 183.90 | 184.75 | 180.00 | 183.50 | 0.0M |
| 2024-07-02 | 184.95 | 186.00 | 176.10 | 180.35 | 0.1M |
| 2024-07-01 | 187.90 | 187.90 | 181.00 | 184.95 | 0.1M |
| 2024-06-28 | 174.95 | 186.00 | 174.95 | 183.20 | 0.0M |
| 2024-06-27 | 180.00 | 180.60 | 166.65 | 172.90 | 0.1M |
| 2024-06-26 | 191.90 | 191.90 | 176.00 | 180.60 | 0.1M |
| 2024-06-25 | 181.05 | 188.50 | 181.05 | 185.15 | 0.2M |
| 2024-06-24 | 161.90 | 181.00 | 160.00 | 176.80 | 0.1M |
| 2024-06-21 | 169.80 | 169.80 | 162.00 | 162.25 | 0.0M |
| 2024-06-20 | 166.50 | 166.50 | 162.85 | 164.50 | 0.0M |
| 2024-06-19 | 163.05 | 167.05 | 158.10 | 166.50 | 0.1M |
| 2024-06-18 | 172.60 | 173.00 | 162.00 | 164.20 | 0.2M |
| 2024-06-14 | 169.90 | 174.40 | 169.90 | 172.60 | 0.1M |
| 2024-06-13 | 167.00 | 170.25 | 166.50 | 167.60 | 0.0M |
| 2024-06-12 | 166.20 | 171.50 | 165.00 | 167.30 | 0.1M |
| 2024-06-11 | 170.50 | 171.00 | 165.00 | 166.90 | 0.0M |
| 2024-06-10 | 173.70 | 173.75 | 169.05 | 170.30 | 0.0M |
| 2024-06-07 | 175.00 | 175.50 | 172.50 | 173.70 | 0.0M |
| 2024-06-06 | 173.95 | 177.00 | 172.00 | 173.60 | 0.0M |
| 2024-06-05 | 161.90 | 172.45 | 157.80 | 169.05 | 0.0M |
| 2024-06-04 | 169.80 | 172.00 | 155.50 | 167.35 | 0.1M |
| 2024-06-03 | 186.00 | 190.00 | 174.75 | 177.00 | 0.0M |
| 2024-05-31 | 173.90 | 175.00 | 168.20 | 171.10 | 0.0M |
| 2024-05-30 | 179.95 | 179.95 | 173.00 | 173.90 | 0.0M |
| 2024-05-29 | 166.00 | 175.00 | 166.00 | 174.10 | 0.1M |
| 2024-05-28 | 172.95 | 173.75 | 168.60 | 169.45 | 0.0M |
| 2024-05-27 | 167.05 | 170.95 | 164.25 | 166.95 | 0.1M |
| 2024-05-24 | 176.00 | 180.10 | 171.00 | 173.00 | 0.1M |
| 2024-05-23 | 180.00 | 180.50 | 175.95 | 176.75 | 0.0M |
| 2024-05-22 | 179.15 | 186.50 | 178.00 | 180.25 | 0.1M |
| 2024-05-21 | 171.00 | 182.80 | 171.00 | 179.15 | 0.3M |
| 2024-05-18 | 202.70 | 202.70 | 202.70 | 202.70 | 0.0M |
| 2024-05-17 | 191.30 | 197.20 | 191.10 | 193.05 | 0.0M |
| 2024-05-16 | 199.00 | 199.00 | 191.00 | 192.65 | 0.0M |
| 2024-05-15 | 199.00 | 201.00 | 194.50 | 195.45 | 0.0M |
| 2024-05-14 | 191.00 | 195.50 | 191.00 | 194.40 | 0.0M |
| 2024-05-13 | 197.00 | 197.00 | 188.70 | 193.25 | 0.0M |
| 2024-05-10 | 204.00 | 209.00 | 197.00 | 199.95 | 0.1M |
| 2024-05-09 | 189.00 | 222.00 | 189.00 | 195.85 | 0.1M |
| 2024-05-08 | 195.90 | 195.90 | 187.75 | 189.70 | 0.0M |
| 2024-05-07 | 202.00 | 202.00 | 180.00 | 188.25 | 0.1M |
| 2024-05-06 | 204.00 | 207.40 | 196.20 | 198.05 | 0.1M |
| 2024-05-03 | 203.30 | 209.00 | 200.10 | 202.40 | 0.0M |
| 2024-05-02 | 204.05 | 204.70 | 198.00 | 202.00 | 0.0M |
| 2024-04-30 | 204.50 | 212.95 | 203.00 | 205.00 | 0.1M |
| 2024-04-29 | 203.00 | 215.00 | 201.00 | 206.15 | 0.1M |
| 2024-04-26 | 205.05 | 209.75 | 199.00 | 203.15 | 0.1M |
| 2024-04-25 | 216.00 | 216.00 | 207.50 | 210.75 | 0.0M |
| 2024-04-24 | 203.40 | 229.75 | 200.00 | 218.10 | 0.3M |
| 2024-04-23 | 199.00 | 202.00 | 189.00 | 199.40 | 0.2M |
| 2024-04-22 | 190.00 | 199.95 | 190.00 | 196.50 | 0.1M |
| 2024-04-19 | 189.50 | 193.90 | 184.00 | 186.30 | 0.1M |
| 2024-04-18 | 176.00 | 193.00 | 176.00 | 191.20 | 0.2M |
| 2024-04-16 | 177.10 | 180.00 | 170.00 | 178.45 | 0.1M |
| 2024-04-15 | 173.55 | 180.00 | 165.00 | 177.10 | 0.1M |
| 2024-04-12 | 172.00 | 184.50 | 170.00 | 181.05 | 0.1M |
| 2024-04-10 | 167.00 | 174.00 | 167.00 | 172.15 | 0.0M |
| 2024-04-09 | 168.80 | 168.80 | 165.00 | 167.00 | 0.0M |
| 2024-04-08 | 175.50 | 175.95 | 168.00 | 168.85 | 0.0M |
| 2024-04-05 | 170.00 | 172.00 | 168.80 | 171.55 | 0.1M |
| 2024-04-04 | 175.00 | 175.00 | 168.10 | 168.80 | 0.0M |
| 2024-04-03 | 174.00 | 180.50 | 173.05 | 174.85 | 0.0M |
| 2024-04-02 | 173.35 | 173.35 | 169.05 | 170.65 | 0.0M |
| 2024-04-01 | 166.00 | 177.00 | 166.00 | 172.00 | 0.1M |
| 2024-03-28 | 172.00 | 172.00 | 160.00 | 163.40 | 0.1M |
| 2024-03-27 | 170.00 | 172.95 | 165.00 | 167.00 | 0.0M |
| 2024-03-26 | 180.15 | 180.20 | 166.50 | 167.55 | 0.1M |
| 2024-03-22 | 176.00 | 181.00 | 176.00 | 180.15 | 0.0M |
| 2024-03-21 | 181.80 | 181.80 | 177.00 | 177.45 | 0.0M |
| 2024-03-20 | 184.00 | 184.00 | 175.15 | 175.55 | 0.0M |
| 2024-03-19 | 175.85 | 180.00 | 172.00 | 178.85 | 0.1M |
| 2024-03-18 | 176.60 | 176.60 | 169.05 | 173.00 | 0.1M |
| 2024-03-15 | 156.00 | 165.00 | 156.00 | 162.95 | 0.1M |
| 2024-03-14 | 152.20 | 162.00 | 141.00 | 155.50 | 0.1M |
| 2024-03-13 | 163.45 | 169.90 | 149.15 | 154.55 | 0.2M |
| 2024-03-12 | 170.00 | 173.45 | 156.00 | 157.85 | 0.3M |
| 2024-03-11 | 177.95 | 177.95 | 158.00 | 160.25 | 0.2M |
| 2024-03-07 | 156.50 | 168.30 | 154.50 | 168.30 | 0.1M |
| 2024-03-06 | 158.60 | 160.00 | 145.00 | 153.00 | 0.3M |
| 2024-03-05 | 170.75 | 172.80 | 154.60 | 157.85 | 0.2M |
| 2024-03-04 | 175.00 | 175.00 | 170.00 | 171.75 | 0.0M |
| 2024-03-02 | 177.10 | 180.45 | 177.10 | 180.45 | 0.0M |
| 2024-03-01 | 178.00 | 181.95 | 175.60 | 177.10 | 0.0M |
| 2024-02-29 | 170.00 | 182.50 | 170.00 | 178.65 | 0.1M |
| 2024-02-28 | 187.25 | 189.00 | 175.00 | 176.80 | 0.1M |
| 2024-02-27 | 188.05 | 194.95 | 184.00 | 185.40 | 0.3M |
| 2024-02-26 | 194.90 | 195.00 | 186.50 | 192.00 | 0.1M |
| 2024-02-23 | 194.50 | 194.50 | 190.05 | 193.05 | 0.0M |
| 2024-02-22 | 194.00 | 194.00 | 187.00 | 187.50 | 0.1M |
| 2024-02-21 | 200.00 | 203.70 | 190.00 | 193.85 | 0.0M |
| 2024-02-20 | 205.45 | 205.45 | 196.40 | 196.40 | 0.0M |
| 2024-02-19 | 188.25 | 204.75 | 188.25 | 202.90 | 0.0M |
| 2024-02-16 | 195.00 | 197.05 | 186.50 | 188.90 | 0.1M |
| 2024-02-15 | 194.00 | 201.25 | 194.00 | 198.50 | 0.0M |
| 2024-02-14 | 184.55 | 202.90 | 184.55 | 199.75 | 0.1M |
| 2024-02-13 | 180.00 | 188.75 | 178.00 | 185.00 | 0.1M |
| 2024-02-12 | 200.00 | 201.45 | 190.00 | 191.10 | 0.0M |
| 2024-02-09 | 206.85 | 206.85 | 187.10 | 199.55 | 0.2M |
| 2024-02-08 | 206.00 | 207.90 | 200.00 | 207.85 | 0.1M |
| 2024-02-07 | 211.50 | 213.45 | 202.05 | 205.95 | 0.1M |
| 2024-02-06 | 214.50 | 214.50 | 203.10 | 211.50 | 0.0M |
| 2024-02-05 | 226.85 | 226.85 | 207.00 | 209.05 | 0.1M |
| 2024-02-02 | 221.00 | 228.75 | 216.00 | 217.30 | 0.1M |
| 2024-02-01 | 229.75 | 231.00 | 223.00 | 223.00 | 0.0M |
| 2024-01-31 | 210.00 | 220.80 | 207.05 | 220.80 | 0.1M |
| 2024-01-30 | 211.00 | 218.50 | 207.50 | 210.30 | 0.1M |
| 2024-01-29 | 222.30 | 222.30 | 212.30 | 212.30 | 0.1M |
| 2024-01-25 | 227.45 | 227.45 | 218.85 | 223.45 | 0.0M |
| 2024-01-24 | 219.80 | 226.95 | 216.25 | 222.50 | 0.0M |
| 2024-01-23 | 236.00 | 236.00 | 222.85 | 222.85 | 0.0M |
| 2024-01-20 | 230.05 | 239.85 | 225.25 | 236.00 | 0.1M |
| 2024-01-19 | 220.00 | 228.50 | 220.00 | 228.50 | 0.1M |
| 2024-01-18 | 210.00 | 219.95 | 203.25 | 217.65 | 0.1M |
| 2024-01-17 | 206.00 | 219.45 | 205.85 | 212.40 | 0.1M |
| 2024-01-16 | 223.60 | 225.00 | 216.65 | 216.65 | 0.1M |
| 2024-01-15 | 242.90 | 242.90 | 228.05 | 228.05 | 0.1M |
| 2024-01-12 | 233.60 | 243.10 | 228.00 | 240.05 | 0.4M |
| 2024-01-11 | 213.00 | 221.00 | 209.70 | 221.00 | 0.4M |
| 2024-01-10 | 185.10 | 201.30 | 185.00 | 200.95 | 0.4M |
| 2024-01-09 | 184.10 | 187.60 | 181.05 | 183.00 | 0.1M |
| 2024-01-08 | 180.00 | 184.70 | 178.00 | 182.15 | 0.1M |
| 2024-01-05 | 178.00 | 181.50 | 178.00 | 180.50 | 0.0M |
| 2024-01-04 | 183.80 | 185.00 | 175.75 | 178.75 | 0.1M |
| 2024-01-03 | 176.00 | 182.90 | 176.00 | 181.20 | 0.0M |
| 2024-01-02 | 181.40 | 185.00 | 175.00 | 176.20 | 0.1M |
| 2024-01-01 | 165.90 | 176.45 | 162.00 | 176.45 | 0.2M |