29.40
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-23 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2024-12-10 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2024-12-05 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0M |
| 2024-11-29 | 30.73 | 30.73 | 30.73 | 30.73 | 0.0M |
| 2024-11-22 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2024-11-20 | 30.00 | 30.00 | 29.94 | 30.00 | 0.0M |
| 2024-11-15 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2024-11-11 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2024-11-05 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2024-11-04 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0M |
| 2024-10-29 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0M |
| 2024-10-28 | 29.00 | 30.25 | 29.00 | 30.25 | 0.0M |
| 2024-10-17 | 30.00 | 30.26 | 30.00 | 30.30 | 0.0M |
| 2024-09-19 | 29.00 | 30.00 | 29.00 | 30.00 | 0.0M |
| 2024-09-17 | 30.00 | 30.00 | 26.00 | 30.00 | 0.0M |
| 2024-09-13 | 31.00 | 31.00 | 30.80 | 30.80 | 0.0M |
| 2024-09-06 | 29.60 | 30.00 | 29.60 | 30.00 | 0.0M |
| 2024-09-05 | 26.30 | 26.30 | 26.30 | 26.30 | 0.0M |
| 2024-09-04 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2024-08-28 | 28.50 | 29.00 | 28.23 | 29.00 | 0.0M |
| 2024-08-27 | 28.50 | 28.50 | 27.20 | 28.23 | 0.0M |
| 2024-08-26 | 27.50 | 27.50 | 27.50 | 27.50 | 0.0M |
| 2024-08-22 | 26.70 | 28.00 | 26.70 | 28.00 | 0.0M |
| 2024-08-21 | 24.80 | 26.69 | 24.80 | 25.75 | 0.0M |
| 2024-08-20 | 25.60 | 26.60 | 24.80 | 24.80 | 0.0M |
| 2024-08-19 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0M |
| 2024-08-13 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-07-12 | 26.10 | 26.89 | 25.10 | 26.90 | 0.0M |
| 2024-07-11 | 26.11 | 26.75 | 26.11 | 26.75 | 0.0M |
| 2024-07-10 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0M |
| 2024-06-28 | 27.10 | 27.10 | 27.00 | 27.00 | 0.0M |
| 2024-06-24 | 27.10 | 27.10 | 27.10 | 27.10 | 0.0M |
| 2024-05-28 | 27.00 | 27.90 | 27.00 | 27.90 | 0.0M |
| 2024-04-09 | 27.50 | 27.80 | 27.50 | 27.80 | 0.0M |
| 2024-02-21 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2024-02-20 | 27.00 | 27.00 | 26.00 | 26.00 | 0.0M |
| 2024-01-18 | 27.90 | 28.40 | 27.90 | 28.40 | 0.0M |