Hexagon (HEXABs)

HEXABs
🏛️ Schweden →
115.50
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-02 114.60 116.50 114.50 115.50 1.9M
2025-10-01 111.10 113.70 111.00 113.60 5.2M
2025-09-30 110.20 112.20 110.10 111.90 4.3M
2025-09-29 111.50 112.40 110.10 110.70 4.6M
2025-09-26 111.20 111.80 110.50 111.00 5.2M
2025-09-25 114.60 115.20 111.00 111.30 3.7M
2025-09-24 117.50 117.60 115.50 116.00 2.9M
2025-09-23 118.00 118.90 117.00 117.70 3.6M
2025-09-22 116.00 118.20 115.60 117.60 6.5M
2025-09-19 114.20 116.70 113.70 115.90 6.4M
2025-09-18 111.00 114.25 110.70 113.50 3.0M
2025-09-17 109.95 110.40 109.35 109.95 2.5M
2025-09-16 109.25 110.45 108.85 109.30 3.4M
2025-09-15 108.85 109.90 108.35 108.85 1.7M
2025-09-12 109.05 109.50 107.75 108.15 1.9M
2025-09-11 108.55 109.90 107.55 108.85 2.0M
2025-09-10 110.60 111.20 108.55 108.55 3.5M
2025-09-09 111.05 112.25 109.30 110.15 5.6M
2025-09-08 110.35 111.35 109.40 111.35 2.2M
2025-09-05 108.00 110.80 107.80 110.10 5.1M
2025-09-04 103.10 103.55 102.30 102.55 1.6M
2025-09-03 102.50 103.65 101.90 103.05 1.9M
2025-09-02 104.90 105.20 101.45 101.70 2.1M
2025-09-01 105.10 106.10 104.95 105.10 1.5M
2025-08-29 105.55 106.70 105.15 105.35 2.3M
2025-08-28 107.40 108.40 107.00 107.45 2.9M
2025-08-27 107.40 107.60 106.20 106.85 1.8M
2025-08-26 106.85 108.50 106.85 107.60 4.4M
2025-08-25 108.05 108.40 107.10 107.45 2.0M
2025-08-22 106.30 109.20 106.30 109.20 1.7M
2025-08-21 107.00 108.00 106.40 106.75 1.9M
2025-08-20 106.80 108.45 106.65 107.30 1.3M
2025-08-19 107.30 108.25 106.90 107.95 2.5M
2025-08-18 107.85 108.45 106.15 106.65 3.3M
2025-08-15 107.20 108.60 107.10 107.65 2.5M
2025-08-14 108.55 108.55 106.45 106.90 2.6M
2025-08-13 109.05 109.05 108.20 108.60 1.9M
2025-08-12 108.50 109.25 108.10 108.40 2.5M
2025-08-11 109.60 109.70 108.10 108.25 1.6M
2025-08-08 108.45 109.25 107.95 109.25 1.5M
2025-08-07 106.85 109.05 106.85 108.45 2.2M
2025-08-06 107.15 107.75 106.40 106.85 2.4M
2025-08-05 107.20 107.25 106.00 106.65 2.7M
2025-08-04 106.75 106.95 105.65 106.30 2.0M
2025-08-01 107.00 107.25 105.30 106.00 3.3M
2025-07-31 109.25 110.15 107.95 107.95 2.9M
2025-07-30 108.75 110.40 108.60 109.25 2.7M
2025-07-29 110.55 110.55 110.55 110.55 1.4M
2025-07-28 114.30 114.45 110.55 111.20 3.9M
2025-07-25 106.50 112.85 104.10 112.80 11.2M
2025-07-24 106.00 106.00 103.50 104.50 3.6M
2025-07-23 102.90 104.50 102.65 104.20 4.8M
2025-07-22 102.60 102.90 101.25 101.60 3.0M
2025-07-21 103.00 103.40 102.50 102.90 4.2M
2025-07-18 103.40 104.70 102.40 103.00 4.3M
2025-07-17 100.55 102.60 100.35 102.40 3.7M
2025-07-16 98.24 100.35 98.24 99.14 2.7M
2025-07-15 98.68 99.70 98.54 98.98 1.9M
2025-07-14 97.66 98.22 97.46 98.22 1.5M
2025-07-11 99.32 99.44 98.56 98.78 3.4M
2025-07-10 98.44 100.75 97.70 100.00 4.0M
2025-07-09 96.32 97.78 95.32 97.56 2.6M
2025-07-08 96.04 96.32 94.86 96.20 3.0M
2025-07-07 95.36 95.82 94.90 95.72 1.8M
2025-07-04 95.00 95.52 94.16 95.28 2.0M
2025-07-03 97.00 97.00 95.60 95.64 2.5M
2025-07-02 95.00 96.52 94.08 96.20 2.8M
2025-07-01 94.92 95.14 92.80 94.04 3.9M
2025-06-30 96.90 96.90 94.58 95.16 4.3M
2025-06-27 94.22 96.16 94.04 96.08 3.3M
2025-06-26 93.54 93.64 92.30 92.92 2.1M
2025-06-25 93.80 94.20 93.06 93.30 2.7M
2025-06-24 94.66 95.18 93.06 93.08 3.9M
2025-06-23 91.16 92.86 90.90 92.04 4.2M
2025-06-19 91.90 92.80 90.76 90.76 8.7M
2025-06-18 94.80 95.24 92.64 92.86 4.8M
2025-06-17 93.30 94.74 92.08 94.50 7.1M
2025-06-16 92.24 93.82 91.90 93.74 4.4M
2025-06-13 93.26 93.76 92.02 92.24 7.1M
2025-06-12 97.34 98.38 95.50 95.50 3.8M
2025-06-11 98.70 99.08 97.70 97.98 2.7M
2025-06-10 97.26 98.58 97.08 98.48 3.9M
2025-06-09 97.28 97.92 96.96 97.44 1.9M
2025-06-05 98.04 98.72 96.66 97.40 2.2M
2025-06-04 96.64 97.70 96.60 97.56 4.2M
2025-06-03 95.70 95.80 94.08 95.80 3.0M
2025-06-02 95.42 95.70 94.18 95.28 3.9M
2025-05-30 96.92 97.96 95.84 96.60 9.7M
2025-05-28 97.98 98.78 97.40 97.62 2.2M
2025-05-27 97.22 98.58 96.98 97.98 4.2M
2025-05-26 98.00 98.32 97.02 97.14 1.8M
2025-05-23 97.04 99.22 93.52 95.76 5.1M
2025-05-22 96.86 97.20 95.42 95.66 4.0M
2025-05-21 97.12 97.68 96.00 97.34 3.9M
2025-05-20 97.14 98.22 96.34 97.54 3.5M
2025-05-19 96.90 97.24 95.72 97.00 3.6M
2025-05-16 98.72 99.40 96.98 97.84 3.6M
2025-05-15 98.28 99.20 97.86 98.80 4.1M
2025-05-14 100.50 100.75 98.74 99.42 4.9M
2025-05-13 99.28 101.30 99.28 100.70 7.0M
2025-05-12 95.90 100.70 95.90 99.26 7.4M
2025-05-09 93.30 94.42 92.90 93.94 3.9M
2025-05-08 91.70 93.92 91.28 92.58 3.5M
2025-05-07 91.20 92.04 90.54 91.46 4.9M
2025-05-06 92.18 92.20 90.28 91.46 4.9M
2025-05-05 93.34 94.98 92.68 94.06 2.9M
2025-05-02 94.70 95.00 92.48 93.34 5.8M
2025-04-30 94.02 94.28 92.30 93.68 3.5M
2025-04-29 92.36 92.92 91.26 91.74 3.1M
2025-04-28 92.86 94.14 92.06 92.26 2.9M
2025-04-25 92.42 93.46 91.56 93.36 3.7M
2025-04-24 90.34 91.30 89.00 91.08 3.9M
2025-04-23 90.34 93.00 89.62 91.06 4.6M
2025-04-22 88.56 88.64 86.56 87.74 3.4M
2025-04-17 89.18 90.08 88.60 88.60 1.7M
2025-04-16 89.44 90.00 88.20 89.98 4.9M
2025-04-15 89.68 90.96 89.04 90.70 3.7M
2025-04-14 86.24 90.64 86.02 89.96 5.9M
2025-04-11 88.32 89.18 82.80 84.68 15.2M
2025-04-10 97.84 98.62 93.60 93.72 6.0M
2025-04-09 88.00 90.34 87.64 88.96 6.9M
2025-04-08 91.70 94.68 91.00 92.84 6.1M
2025-04-07 88.66 97.36 88.24 90.00 9.7M
2025-04-04 96.88 100.50 94.34 96.68 7.5M
2025-04-03 103.45 103.85 97.98 97.98 6.5M
2025-04-02 106.70 107.45 104.50 106.60 5.8M
2025-04-01 107.55 108.40 106.70 107.55 2.7M
2025-03-31 107.50 108.15 105.70 106.65 4.8M
2025-03-28 109.95 110.60 108.25 109.10 3.2M
2025-03-27 110.40 110.85 109.20 110.65 6.2M
2025-03-26 114.60 114.60 111.30 111.70 3.7M
2025-03-25 114.05 114.30 112.05 114.30 2.6M
2025-03-24 114.65 114.65 112.70 113.75 3.2M
2025-03-21 113.75 114.50 112.55 113.45 6.2M
2025-03-20 114.60 116.35 114.20 115.20 2.8M
2025-03-19 114.35 115.55 114.10 114.95 3.4M
2025-03-18 116.15 117.05 113.65 114.55 3.1M
2025-03-17 116.45 117.15 115.70 116.60 2.2M
2025-03-14 114.00 116.45 113.70 116.35 2.8M
2025-03-13 113.00 114.90 112.80 114.00 2.7M
2025-03-12 113.20 114.85 112.10 113.50 4.8M
2025-03-11 118.20 118.65 110.10 111.60 6.5M
2025-03-10 120.00 120.00 116.75 117.25 2.5M
2025-03-07 118.75 119.85 118.05 119.15 4.3M
2025-03-06 122.50 122.50 116.35 119.85 5.4M
2025-03-05 118.95 122.50 118.95 121.50 4.6M
2025-03-04 121.40 121.75 117.30 117.45 5.4M
2025-03-03 122.45 124.70 122.25 122.70 3.9M
2025-02-28 121.25 122.90 121.05 122.45 7.8M
2025-02-27 123.50 124.20 122.40 123.15 3.8M
2025-02-26 123.20 125.10 123.05 124.75 2.9M
2025-02-25 123.50 124.10 121.85 122.75 3.6M
2025-02-24 127.50 127.55 124.10 124.90 5.9M
2025-02-21 128.40 129.45 126.45 126.90 7.3M
2025-02-20 128.15 128.80 127.15 128.30 2.8M
2025-02-19 129.70 129.90 127.35 127.85 2.8M
2025-02-18 129.85 130.55 128.40 129.75 3.1M
2025-02-17 129.25 130.35 128.65 129.85 2.2M
2025-02-14 129.70 130.40 128.85 129.15 2.5M
2025-02-13 127.00 129.80 126.60 129.40 3.0M
2025-02-12 127.40 127.95 125.40 127.10 2.6M
2025-02-11 125.70 127.20 125.55 126.90 2.0M
2025-02-10 124.70 126.60 124.65 126.15 2.8M
2025-02-07 126.25 126.25 124.00 124.35 3.8M
2025-02-06 127.30 127.40 124.95 126.40 4.8M
2025-02-05 128.65 128.90 126.15 126.50 5.0M
2025-02-04 128.60 129.70 126.55 129.35 5.0M
2025-02-03 126.25 129.00 125.50 128.60 7.5M
2025-01-31 125.40 129.60 125.00 129.60 9.9M
2025-01-30 119.95 120.35 117.90 118.95 5.4M
2025-01-29 119.55 120.50 119.10 119.45 4.0M
2025-01-28 118.90 120.45 118.70 119.45 5.7M
2025-01-27 118.00 119.05 117.20 118.45 5.3M
2025-01-24 119.30 120.45 119.15 119.80 3.0M
2025-01-23 117.20 118.70 116.90 118.50 3.4M
2025-01-22 117.50 119.15 117.30 117.95 5.4M
2025-01-21 115.25 116.70 114.90 116.50 4.3M
2025-01-20 114.30 115.70 113.90 115.25 4.1M
2025-01-17 111.35 113.70 111.15 112.95 5.4M
2025-01-16 110.90 111.75 110.45 111.00 3.1M
2025-01-15 107.65 110.00 107.00 109.45 3.5M
2025-01-14 107.70 109.20 107.40 107.55 3.6M
2025-01-13 105.45 106.90 105.00 106.40 2.1M
2025-01-10 107.20 108.50 106.00 106.40 2.4M
2025-01-09 107.70 108.15 106.90 107.25 1.9M
2025-01-08 109.70 109.75 107.05 107.70 2.0M
2025-01-07 108.30 110.80 107.00 110.05 4.8M
2025-01-03 106.00 106.35 105.05 105.40 2.3M
2025-01-02 105.80 106.80 105.50 106.15 2.2M