HENRY HUB ERDGAS (TR) ETC

BNQ9
🏛️ Deutschland →
2.52
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 14.22 14.44 14.14 14.44 0.0M
2022-12-29 14.91 15.15 14.21 14.21 0.0M
2022-12-28 15.42 15.42 14.00 14.65 0.0M
2022-12-27 16.15 16.38 15.87 15.89 0.0M
2022-12-23 15.54 16.07 15.38 15.90 0.0M
2022-12-22 16.84 17.00 16.31 16.57 0.0M
2022-12-21 17.18 17.32 16.89 17.21 0.0M
2022-12-20 17.66 17.73 16.69 16.81 0.0M
2022-12-19 18.87 19.21 18.19 18.19 0.0M
2022-12-16 19.88 19.90 19.22 19.70 0.0M
2022-12-15 19.81 19.97 19.69 19.69 0.0M
2022-12-14 20.34 20.42 19.88 19.88 0.0M
2022-12-13 20.99 21.69 20.97 21.66 0.0M
2022-12-12 21.31 21.61 20.93 21.11 0.0M
2022-12-09 18.47 19.82 18.44 19.48 0.0M
2022-12-08 18.27 18.66 18.24 18.66 0.0M
2022-12-07 17.95 17.98 17.15 17.19 0.0M
2022-12-06 17.37 17.56 17.05 17.05 0.0M
2022-12-05 18.80 19.03 18.19 18.22 0.0M
2022-12-02 20.81 21.33 20.51 20.74 0.0M
2022-12-01 22.20 22.49 21.70 21.70 0.0M
2022-11-30 22.99 23.07 22.17 22.17 0.0M
2022-11-29 23.32 23.57 23.11 23.11 0.0M
2022-11-28 22.29 22.76 22.08 22.76 0.0M
2022-11-25 23.68 24.53 23.68 24.53 0.0M
2022-11-24 24.06 24.30 23.98 24.09 0.0M
2022-11-23 25.24 25.50 24.79 24.94 0.0M
2022-11-22 22.43 22.65 22.31 22.65 0.0M
2022-11-21 21.56 22.81 21.55 22.81 0.0M
2022-11-18 20.98 21.66 20.78 21.37 0.0M
2022-11-17 21.49 21.61 21.35 21.52 0.0M
2022-11-16 20.18 20.26 19.50 19.84 0.0M
2022-11-15 20.39 20.44 19.84 20.25 0.0M
2022-11-14 20.78 21.51 20.78 21.21 0.0M
2022-11-11 21.67 21.85 20.10 20.10 0.0M
2022-11-10 20.32 21.11 20.32 21.01 0.0M
2022-11-09 21.58 21.61 20.22 20.65 0.0M
2022-11-08 22.96 23.04 21.93 21.93 0.0M
2022-11-07 23.87 24.69 23.77 24.58 0.0M
2022-11-04 21.95 22.18 21.72 21.76 0.0M
2022-11-03 21.68 21.71 21.47 21.54 0.0M
2022-11-02 20.69 21.85 20.68 21.85 0.0M
2022-11-01 21.81 22.00 20.31 20.31 0.0M
2022-10-31 21.78 22.84 21.78 21.97 0.0M
2022-10-28 20.29 20.65 19.68 19.68 0.0M
2022-10-27 21.49 21.49 20.61 20.61 0.0M
2022-10-26 21.93 21.93 20.64 21.33 0.0M
2022-10-25 20.56 21.16 20.38 21.14 0.0M
2022-10-24 19.31 20.56 19.23 20.56 0.0M
2022-10-21 20.57 20.57 19.45 19.51 0.0M
2022-10-20 21.61 21.61 20.60 21.15 0.0M
2022-10-19 22.31 22.35 21.49 21.62 0.0M
2022-10-18 22.85 23.17 22.45 22.45 0.0M
2022-10-17 24.01 24.01 23.03 23.22 0.0M
2022-10-14 25.10 25.21 24.80 24.91 0.0M
2022-10-13 24.86 24.97 24.31 24.82 0.0M
2022-10-12 25.07 25.62 24.87 24.87 0.0M
2022-10-11 24.81 24.98 24.37 24.52 0.0M
2022-10-10 25.33 26.02 25.28 25.54 0.0M
2022-10-07 25.26 25.88 25.16 25.44 0.0M
2022-10-06 25.98 26.34 25.75 26.12 0.0M
2022-10-05 24.79 25.73 24.79 25.73 0.0M
2022-10-04 24.25 24.65 23.83 24.62 0.0M
2022-10-03 25.11 25.18 23.81 23.81 0.0M
2022-09-30 25.84 26.40 25.84 26.09 0.0M
2022-09-29 26.72 26.92 25.14 25.41 0.0M
2022-09-28 26.34 26.35 25.47 25.53 0.0M
2022-09-27 27.29 27.68 26.23 26.96 0.0M
2022-09-26 26.66 26.66 25.55 26.23 0.0M
2022-09-23 27.44 27.44 26.32 26.32 0.0M
2022-09-22 29.02 29.12 28.26 28.39 0.0M
2022-09-21 29.53 30.29 28.62 28.79 0.0M
2022-09-20 28.95 29.45 28.69 29.45 0.0M
2022-09-19 28.29 28.93 27.56 28.93 0.0M
2022-09-16 30.78 30.78 29.55 29.55 0.0M
2022-09-15 33.52 33.52 30.34 30.99 0.0M
2022-09-14 31.03 32.42 30.89 32.42 0.0M
2022-09-13 30.56 30.87 30.21 30.71 0.0M
2022-09-12 29.32 30.56 28.75 30.42 0.1M
2022-09-09 29.87 30.09 29.30 29.39 0.0M
2022-09-08 28.97 29.78 28.84 29.64 0.0M
2022-09-07 30.07 30.65 29.31 29.31 0.0M
2022-09-06 32.60 32.93 31.45 31.70 0.0M
2022-09-05 33.18 33.43 32.80 32.88 0.0M
2022-09-02 34.21 34.21 32.28 32.28 0.1M
2022-09-01 33.48 34.56 33.28 34.56 0.0M
2022-08-31 33.99 33.99 33.07 33.07 0.0M
2022-08-30 34.10 34.20 32.75 33.13 0.0M
2022-08-29 35.52 35.74 33.86 34.70 0.1M
2022-08-26 35.48 35.48 34.63 34.63 0.0M
2022-08-25 34.27 34.77 34.27 34.75 0.0M
2022-08-24 34.57 34.93 33.82 34.22 0.0M
2022-08-23 36.80 37.32 36.15 36.35 0.0M
2022-08-22 34.14 36.69 34.14 36.16 0.0M
2022-08-19 33.28 34.04 32.70 34.04 0.0M
2022-08-18 33.67 34.99 32.81 32.81 0.1M
2022-08-17 34.28 35.07 33.38 33.38 0.1M
2022-08-16 32.70 34.00 32.32 33.44 0.1M
2022-08-15 31.34 31.34 30.49 31.30 0.0M
2022-08-12 31.17 31.71 30.85 31.55 0.1M
2022-08-11 29.71 30.48 29.68 30.16 0.1M
2022-08-10 28.41 28.63 27.77 28.37 0.1M
2022-08-09 27.97 28.42 27.71 28.42 0.0M
2022-08-08 28.62 28.70 27.57 27.87 0.0M
2022-08-05 29.31 29.67 28.58 29.67 0.0M
2022-08-04 30.05 30.22 28.66 29.52 0.0M
2022-08-03 28.29 28.38 27.60 27.78 0.1M
2022-08-02 29.54 29.54 27.88 28.52 0.0M
2022-08-01 28.74 28.74 28.30 28.40 0.0M
2022-07-29 29.44 30.20 29.23 29.64 0.0M
2022-07-28 31.03 32.02 30.70 30.71 0.0M
2022-07-27 31.98 32.48 30.81 30.93 0.0M
2022-07-26 31.34 34.20 31.34 32.46 0.0M
2022-07-25 29.87 30.60 29.64 30.60 0.0M
2022-07-22 27.94 29.40 27.86 29.40 0.0M
2022-07-21 27.35 28.41 27.26 28.41 0.0M
2022-07-20 25.61 26.66 25.52 26.48 0.0M
2022-07-19 26.57 26.64 25.63 26.14 0.0M
2022-07-18 25.71 26.89 25.71 26.89 0.0M
2022-07-15 24.24 24.36 23.44 24.21 0.0M
2022-07-14 24.26 25.04 24.02 24.50 0.0M
2022-07-13 22.73 24.14 22.73 24.14 0.0M
2022-07-12 23.51 24.15 22.34 22.34 0.0M
2022-07-11 22.81 23.50 22.57 23.37 0.0M
2022-07-08 22.22 22.54 21.97 22.18 0.0M
2022-07-07 19.91 22.42 19.91 22.42 0.0M
2022-07-06 20.22 20.39 19.69 20.01 0.0M
2022-07-05 20.32 20.37 19.23 19.64 0.0M
2022-07-04 20.04 20.56 19.96 20.56 0.0M
2022-07-01 19.99 20.89 19.98 20.56 0.0M
2022-06-30 22.78 22.86 20.73 20.73 0.0M
2022-06-29 23.69 23.83 22.76 22.76 0.0M
2022-06-28 22.72 23.34 22.66 22.97 0.0M
2022-06-27 21.46 21.89 21.34 21.89 0.0M
2022-06-24 21.50 22.24 21.50 21.80 0.0M
2022-06-23 23.60 23.83 22.12 22.12 0.1M
2022-06-22 23.35 23.79 22.97 23.68 0.0M
2022-06-21 23.27 23.68 23.00 23.55 0.0M
2022-06-20 24.85 24.85 23.30 23.30 0.0M
2022-06-17 25.72 26.06 25.24 25.24 0.0M
2022-06-16 26.54 27.87 26.54 26.60 0.0M
2022-06-15 25.60 26.74 25.48 26.52 0.0M
2022-06-14 30.12 31.00 25.00 25.75 0.0M
2022-06-13 30.19 30.89 30.19 30.22 0.0M
2022-06-10 31.16 31.44 30.47 30.47 0.0M
2022-06-09 28.12 29.97 27.77 29.97 0.0M
2022-06-08 32.23 32.73 31.78 32.73 0.0M
2022-06-07 32.01 32.40 31.81 31.92 0.0M
2022-06-06 30.18 31.80 30.18 31.80 0.0M
2022-06-03 28.28 29.33 28.28 29.27 0.0M
2022-06-02 29.99 30.56 28.81 28.81 0.0M
2022-06-01 28.57 29.71 28.10 29.71 0.0M
2022-05-31 29.93 29.93 28.83 29.24 0.0M
2022-05-30 30.10 30.31 29.56 29.60 0.0M
2022-05-27 30.10 30.16 28.80 29.77 0.0M
2022-05-26 31.17 31.87 30.99 31.87 0.0M
2022-05-25 30.41 31.68 30.41 31.68 0.0M
2022-05-24 30.28 30.73 29.97 30.41 0.0M
2022-05-23 28.34 29.34 27.44 29.34 0.0M
2022-05-20 28.29 28.43 27.72 28.43 0.0M
2022-05-19 28.98 29.66 28.31 29.66 0.0M
2022-05-18 28.87 30.13 28.87 29.11 0.0M
2022-05-17 28.56 29.19 28.56 29.03 0.0M
2022-05-16 27.89 28.49 27.72 28.25 0.0M
2022-05-13 27.56 28.00 27.00 27.00 0.0M
2022-05-12 26.62 27.33 25.94 27.21 0.0M
2022-05-11 26.02 27.03 26.02 26.86 0.0M
2022-05-10 24.99 25.45 22.77 25.00 0.0M
2022-05-09 28.75 28.90 25.79 25.79 0.0M
2022-05-06 30.90 31.20 29.10 29.10 0.0M
2022-05-05 29.86 29.86 29.05 29.85 0.0M
2022-05-04 27.95 29.41 27.81 29.04 0.0M
2022-05-03 27.06 28.64 27.06 28.55 0.0M
2022-05-02 26.38 26.38 26.00 26.33 0.0M
2022-04-29 24.25 25.05 24.12 24.86 0.0M
2022-04-28 26.06 26.06 25.02 25.02 0.0M
2022-04-27 24.88 25.93 24.55 25.78 0.0M
2022-04-26 24.22 24.80 24.22 24.72 0.0M
2022-04-25 22.66 23.33 22.66 23.29 0.0M
2022-04-22 24.29 24.71 23.38 23.38 0.0M
2022-04-21 23.61 24.33 23.59 23.77 0.0M
2022-04-20 24.74 24.99 23.75 23.75 0.0M
2022-04-19 27.22 27.22 24.68 24.68 0.0M
2022-04-14 24.13 25.18 24.13 25.04 0.0M
2022-04-13 23.34 24.05 23.34 23.97 0.0M
2022-04-12 23.55 23.60 22.77 23.60 0.0M
2022-04-11 21.78 22.54 21.78 22.54 0.0M
2022-04-08 22.01 22.47 21.91 21.91 0.0M
2022-04-07 21.22 21.22 21.05 21.18 0.0M
2022-04-06 21.01 21.87 21.01 21.49 0.0M
2022-04-05 20.01 21.20 20.01 21.20 0.0M
2022-04-04 19.54 19.88 19.39 19.78 0.0M
2022-04-01 19.02 19.56 19.02 19.56 0.0M
2022-03-31 18.70 19.57 18.53 19.54 0.0M
2022-03-30 18.03 18.60 18.00 18.59 0.0M
2022-03-29 18.78 18.78 18.02 18.15 0.0M
2022-03-28 19.32 19.33 18.99 19.04 0.0M
2022-03-25 18.63 19.10 18.63 18.98 0.0M
2022-03-24 18.02 18.11 17.74 17.74 0.0M
2022-03-23 17.73 18.24 17.73 18.01 0.0M
2022-03-22 16.96 17.56 16.96 17.53 0.0M
2022-03-21 16.88 16.88 16.45 16.64 0.0M
2022-03-18 16.54 16.87 16.54 16.80 0.0M
2022-03-17 16.28 16.84 16.16 16.84 0.0M
2022-03-16 16.41 16.41 16.02 16.19 0.0M
2022-03-15 15.78 15.96 15.50 15.96 0.0M
2022-03-14 16.07 16.10 15.74 15.89 0.0M
2022-03-11 16.09 16.50 16.09 16.50 0.0M
2022-03-10 15.61 15.91 15.61 15.85 0.0M
2022-03-09 15.77 15.81 15.46 15.62 0.0M
2022-03-08 16.34 16.34 15.85 16.23 0.0M
2022-03-07 17.45 18.06 17.08 17.08 0.0M
2022-03-04 16.42 17.03 16.38 17.03 0.0M
2022-03-03 16.67 16.70 15.81 16.05 0.0M
2022-03-02 16.02 16.38 15.95 15.95 0.0M
2022-03-01 14.82 15.49 14.82 15.49 0.0M
2022-02-28 15.67 15.67 14.84 14.84 0.0M
2022-02-25 15.53 15.56 14.93 14.97 0.0M
2022-02-24 16.13 16.64 16.13 16.36 0.0M
2022-02-23 14.96 15.53 14.87 15.33 0.0M
2022-02-22 15.22 15.26 14.97 15.17 0.0M
2022-02-21 15.13 15.64 15.08 15.51 0.0M
2022-02-18 14.58 15.08 14.54 15.04 0.0M
2022-02-17 15.18 15.25 14.83 14.92 0.0M
2022-02-16 14.60 14.85 14.50 14.85 0.0M
2022-02-15 14.45 14.45 13.99 14.12 0.0M
2022-02-14 13.62 13.85 13.62 13.77 0.0M
2022-02-11 13.19 13.31 12.90 12.90 0.0M
2022-02-10 13.14 13.25 12.87 12.91 0.0M
2022-02-09 13.74 13.79 13.67 13.73 0.0M
2022-02-08 14.13 14.23 13.85 14.23 0.0M
2022-02-07 14.49 14.50 13.96 13.96 0.0M
2022-02-04 15.58 15.80 15.24 15.35 0.0M
2022-02-03 16.64 16.64 15.49 15.49 0.0M
2022-02-02 15.81 16.52 15.73 16.52 0.0M
2022-02-01 15.75 15.75 15.22 15.33 0.0M
2022-01-31 16.10 16.12 15.44 15.44 0.0M
2022-01-28 14.48 15.50 14.28 15.50 0.0M
2022-01-27 13.30 13.59 13.22 13.59 0.0M
2022-01-26 13.11 13.36 13.00 13.00 0.0M
2022-01-25 12.42 12.45 12.42 12.45 0.0M
2022-01-24 12.02 12.48 12.02 12.48 0.0M
2022-01-21 12.18 12.18 11.92 12.03 0.0M
2022-01-20 12.27 12.30 11.74 11.74 0.0M
2022-01-19 12.96 13.03 12.57 12.57 0.0M
2022-01-18 13.22 13.22 13.15 13.22 0.0M
2022-01-17 13.12 13.16 13.00 13.16 0.0M
2022-01-14 12.52 12.75 12.52 12.75 0.0M
2022-01-13 13.49 13.71 12.96 12.96 0.0M
2022-01-12 12.99 13.43 12.93 13.43 0.0M
2022-01-11 12.21 12.47 12.21 12.47 0.0M
2022-01-10 12.53 12.62 12.21 12.21 0.0M
2022-01-07 12.03 12.17 11.96 12.12 0.0M
2022-01-06 12.00 12.00 11.84 11.92 0.0M
2022-01-05 11.70 11.78 11.70 11.77 0.0M
2022-01-04 11.95 12.14 11.81 11.81 0.0M
2022-01-03 11.54 11.57 11.40 11.45 0.0M