224.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 08:09 | 207.71 | 207.71 | 207.71 | 207.71 | 9.6K |
| 08:58 | 208.43 | 208.43 | 208.43 | 208.43 | 6.7K |
| 10:26 | 211.00 | 211.00 | 211.00 | 211.00 | 29.6K |
| 10:36 | 208.54 | 208.54 | 208.54 | 208.54 | 0.7K |
| 11:05 | 207.00 | 207.00 | 207.00 | 207.00 | 0.5K |
| 11:26 | 208.55 | 208.55 | 208.55 | 208.55 | 1.0K |
| 11:40 | 208.56 | 208.56 | 208.56 | 208.56 | 3.0K |
| 11:42 | 208.55 | 208.55 | 208.55 | 208.55 | 0.7K |
| 11:46 | 208.55 | 208.55 | 208.55 | 208.55 | 6.5K |
| 11:49 | 207.35 | 207.35 | 207.35 | 207.35 | 1.3K |
| 11:52 | 208.55 | 208.55 | 208.55 | 208.55 | 1.4K |
| 12:12 | 208.55 | 208.55 | 208.55 | 208.55 | 27.5K |
| 12:30 | 207.00 | 207.00 | 207.00 | 207.00 | 1.4K |
| 12:39 | 208.55 | 208.55 | 208.55 | 208.55 | 0.6K |
| 12:41 | 207.00 | 207.12 | 207.00 | 207.12 | 11.6K |
| 12:44 | 206.00 | 206.00 | 206.00 | 206.00 | 3.5K |
| 12:56 | 207.55 | 207.55 | 207.55 | 207.55 | 10.0K |
| 14:13 | 207.55 | 207.55 | 207.55 | 207.55 | 0.2K |
| 14:39 | 208.00 | 208.00 | 208.00 | 208.00 | 41.2K |
| 14:51 | 210.00 | 210.00 | 210.00 | 210.00 | 71.3K |
| 15:03 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 15:52 | 207.00 | 210.00 | 207.00 | 210.00 | 24.5K |
| 16:23 | 207.00 | 207.00 | 207.00 | 207.00 | 12.4K |
| 16:35 | 208.00 | 208.00 | 208.00 | 208.00 | 37.8K |