224.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:02 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0K |
| 08:26 | 206.98 | 206.98 | 206.98 | 206.98 | 9.9K |
| 09:19 | 205.00 | 205.00 | 205.00 | 205.00 | 0.3K |
| 09:30 | 206.76 | 206.76 | 206.76 | 206.76 | 0.5K |
| 10:11 | 207.00 | 207.00 | 207.00 | 207.00 | 10.0K |
| 11:01 | 207.00 | 207.00 | 207.00 | 207.00 | 0.5K |
| 12:26 | 209.36 | 209.36 | 209.36 | 209.36 | 0.5K |
| 13:39 | 207.00 | 207.00 | 207.00 | 207.00 | 0.5K |
| 14:56 | 207.75 | 207.75 | 207.75 | 207.75 | 26.7K |
| 16:23 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 16:29 | 210.00 | 210.00 | 210.00 | 210.00 | 0.2K |
| 16:35 | 207.00 | 207.00 | 207.00 | 207.00 | 7.9K |