224.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 208.63 | 208.63 | 204.98 | 204.98 | 7.3K |
| 08:10 | 204.00 | 204.00 | 204.00 | 204.00 | 1.2K |
| 08:12 | 208.76 | 208.76 | 208.76 | 208.76 | 0.0K |
| 10:09 | 208.76 | 208.76 | 208.76 | 208.76 | 0.0K |
| 10:26 | 206.32 | 206.32 | 206.32 | 206.32 | 1.7K |
| 15:25 | 207.68 | 207.68 | 207.68 | 207.68 | 4.0K |
| 16:09 | 209.00 | 210.00 | 209.00 | 210.00 | 3.1K |
| 16:14 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 16:20 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 16:27 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 16:35 | 212.00 | 212.00 | 212.00 | 212.00 | 0.3K |