224.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:43 | 208.64 | 208.64 | 208.64 | 208.64 | 2.4K |
| 09:27 | 204.98 | 204.98 | 204.98 | 204.98 | 1.0K |
| 09:33 | 204.98 | 204.98 | 204.98 | 204.98 | 1.1K |
| 09:52 | 204.98 | 204.98 | 204.98 | 204.98 | 2.0K |
| 10:04 | 204.98 | 204.98 | 204.98 | 204.98 | 1.7K |
| 12:20 | 203.00 | 203.00 | 203.00 | 203.00 | 350.0K |
| 12:44 | 203.40 | 203.40 | 203.40 | 203.40 | 175.0K |
| 13:14 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |
| 13:37 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |
| 16:18 | 206.00 | 206.00 | 206.00 | 206.00 | 4.4K |
| 16:20 | 208.76 | 208.76 | 208.76 | 208.76 | 0.0K |
| 16:35 | 206.00 | 206.00 | 206.00 | 206.00 | 526.3K |