224.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 205.00 | 205.00 | 205.00 | 205.00 | 0.1K |
| 08:06 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0K |
| 08:33 | 198.98 | 198.98 | 198.98 | 198.98 | 0.0K |
| 09:59 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0K |
| 10:11 | 198.98 | 198.98 | 198.98 | 198.98 | 10.0K |
| 12:40 | 198.98 | 198.98 | 198.98 | 198.98 | 2.5K |
| 13:15 | 198.98 | 198.98 | 198.98 | 198.98 | 4.0K |
| 13:18 | 198.98 | 198.98 | 198.98 | 198.98 | 0.4K |
| 14:07 | 203.25 | 203.25 | 203.25 | 203.25 | 0.1K |
| 15:00 | 198.98 | 198.98 | 198.98 | 198.98 | 10.0K |
| 16:01 | 198.98 | 198.98 | 198.98 | 198.98 | 1.4K |
| 16:19 | 200.00 | 200.00 | 200.00 | 200.00 | 17.5K |
| 16:29 | 204.00 | 204.00 | 197.00 | 197.00 | 0.1K |
| 16:35 | 204.00 | 204.00 | 204.00 | 204.00 | 3.2K |