224.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 11:45 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 11:50 | 210.00 | 210.00 | 210.00 | 210.00 | 3.5K |
| 12:04 | 209.02 | 209.02 | 209.02 | 209.02 | 0.5K |
| 12:24 | 209.00 | 212.00 | 209.00 | 212.00 | 2.9K |
| 13:15 | 209.00 | 209.00 | 208.00 | 208.00 | 10.7K |
| 13:51 | 208.06 | 208.06 | 208.06 | 208.06 | 0.8K |
| 14:32 | 208.06 | 208.06 | 208.06 | 208.06 | 1.0K |
| 14:42 | 208.01 | 208.01 | 208.01 | 208.01 | 0.2K |
| 15:39 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 16:27 | 208.00 | 208.00 | 208.00 | 208.00 | 0.9K |
| 16:35 | 207.00 | 207.00 | 207.00 | 207.00 | 2.0K |