Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,085.14
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:01 1,119.72 1,119.72 1,119.72 1,119.72 0.0K
10:02 1,120.50 1,120.50 1,120.50 1,120.50 0.0K
10:03 1,120.09 1,120.09 1,120.09 1,120.09 0.0K
10:04 1,121.53 1,121.53 1,121.53 1,121.53 0.0K
10:05 1,120.73 1,120.73 1,120.73 1,120.73 0.0K
10:06 1,122.46 1,122.46 1,122.46 1,122.46 0.0K
10:07 1,122.46 1,122.46 1,122.46 1,122.46 0.0K
10:08 1,122.30 1,122.30 1,122.30 1,122.30 0.0K
10:09 1,123.11 1,123.11 1,123.11 1,123.11 0.0K
10:10 1,124.74 1,124.74 1,124.74 1,124.74 0.0K
10:11 1,125.10 1,125.10 1,125.10 1,125.10 0.0K
10:12 1,124.33 1,124.33 1,124.33 1,124.33 0.0K
10:13 1,124.50 1,124.50 1,124.50 1,124.50 0.0K
10:14 1,124.79 1,124.79 1,124.79 1,124.79 0.0K
10:15 1,125.96 1,125.96 1,125.96 1,125.96 0.0K
10:16 1,125.31 1,125.31 1,125.31 1,125.31 0.0K
10:17 1,125.39 1,125.39 1,125.39 1,125.39 0.0K
10:18 1,125.23 1,125.23 1,125.23 1,125.23 0.0K
10:19 1,126.18 1,126.18 1,126.18 1,126.18 0.0K
10:20 1,125.86 1,125.86 1,125.86 1,125.86 0.0K
10:21 1,124.45 1,124.45 1,124.45 1,124.45 0.0K
10:22 1,124.26 1,124.26 1,124.26 1,124.26 0.0K
10:23 1,124.21 1,124.21 1,124.21 1,124.21 0.0K
10:24 1,124.21 1,124.21 1,124.21 1,124.21 0.0K
10:25 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
10:26 1,124.03 1,124.03 1,124.03 1,124.03 0.0K
10:27 1,122.57 1,122.57 1,122.57 1,122.57 0.0K
10:28 1,122.91 1,122.91 1,122.91 1,122.91 0.0K
10:29 1,122.94 1,122.94 1,122.94 1,122.94 0.0K
10:30 1,123.34 1,123.34 1,123.34 1,123.34 0.0K
10:31 1,123.42 1,123.42 1,123.42 1,123.42 0.0K
10:32 1,121.56 1,121.56 1,121.56 1,121.56 0.0K
10:33 1,120.42 1,120.42 1,120.42 1,120.42 0.0K
10:34 1,120.19 1,120.19 1,120.19 1,120.19 0.0K
10:35 1,120.45 1,120.45 1,120.45 1,120.45 0.0K
10:36 1,121.13 1,121.13 1,121.13 1,121.13 0.0K
10:37 1,121.62 1,121.62 1,121.62 1,121.62 0.0K
10:38 1,122.89 1,122.89 1,122.89 1,122.89 0.0K
10:39 1,122.67 1,122.67 1,122.67 1,122.67 0.0K
10:40 1,122.74 1,122.74 1,122.74 1,122.74 0.0K
10:41 1,123.10 1,123.10 1,123.10 1,123.10 0.0K
10:42 1,122.81 1,122.81 1,122.81 1,122.81 0.0K
10:43 1,123.10 1,123.10 1,123.10 1,123.10 0.0K
10:44 1,122.72 1,122.72 1,122.72 1,122.72 0.0K
10:45 1,122.91 1,122.91 1,122.91 1,122.91 0.0K
10:46 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
10:47 1,124.05 1,124.05 1,124.05 1,124.05 0.0K
10:48 1,123.46 1,123.46 1,123.46 1,123.46 0.0K
10:49 1,122.54 1,122.54 1,122.54 1,122.54 0.0K
10:50 1,122.10 1,122.10 1,122.10 1,122.10 0.0K
10:51 1,122.05 1,122.05 1,122.05 1,122.05 0.0K
10:52 1,122.10 1,122.10 1,122.10 1,122.10 0.0K
10:53 1,122.68 1,122.68 1,122.68 1,122.68 0.0K
10:54 1,122.91 1,122.91 1,122.91 1,122.91 0.0K
10:55 1,123.13 1,123.13 1,123.13 1,123.13 0.0K
10:56 1,122.62 1,122.62 1,122.62 1,122.62 0.0K
10:57 1,121.93 1,121.93 1,121.93 1,121.93 0.0K
10:58 1,121.14 1,121.14 1,121.14 1,121.14 0.0K
10:59 1,121.51 1,121.51 1,121.51 1,121.51 0.0K
11:00 1,122.53 1,122.53 1,122.53 1,122.53 0.0K
11:01 1,122.70 1,122.70 1,122.70 1,122.70 0.0K
11:02 1,122.35 1,122.35 1,122.35 1,122.35 0.0K
11:03 1,122.85 1,122.85 1,122.85 1,122.85 0.0K
11:04 1,122.85 1,122.85 1,122.85 1,122.85 0.0K
11:05 1,123.03 1,123.03 1,123.03 1,123.03 0.0K
11:06 1,123.08 1,123.08 1,123.08 1,123.08 0.0K
11:07 1,123.53 1,123.53 1,123.53 1,123.53 0.0K
11:08 1,122.36 1,122.36 1,122.36 1,122.36 0.0K
11:11 1,122.19 1,122.19 1,122.19 1,122.19 0.0K
11:12 1,121.74 1,121.74 1,121.74 1,121.74 0.0K
11:13 1,121.50 1,121.50 1,121.50 1,121.50 0.0K
11:14 1,121.21 1,121.21 1,121.21 1,121.21 0.0K
11:15 1,121.13 1,121.13 1,121.13 1,121.13 0.0K
11:16 1,120.96 1,120.96 1,120.96 1,120.96 0.0K
11:17 1,121.20 1,121.20 1,121.20 1,121.20 0.0K
11:18 1,120.96 1,120.96 1,120.96 1,120.96 0.0K
11:19 1,120.25 1,120.25 1,120.25 1,120.25 0.0K
11:20 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
11:21 1,120.04 1,120.04 1,120.04 1,120.04 0.0K
11:22 1,120.08 1,120.08 1,120.08 1,120.08 0.0K
11:23 1,120.12 1,120.12 1,120.12 1,120.12 0.0K
11:24 1,120.64 1,120.64 1,120.64 1,120.64 0.0K
11:25 1,120.62 1,120.62 1,120.62 1,120.62 0.0K
11:27 1,120.44 1,120.44 1,120.44 1,120.44 0.0K
11:28 1,120.38 1,120.38 1,120.38 1,120.38 0.0K
11:29 1,120.47 1,120.47 1,120.47 1,120.47 0.0K
11:30 1,120.42 1,120.42 1,120.42 1,120.42 0.0K
11:31 1,120.91 1,120.91 1,120.91 1,120.91 0.0K
11:32 1,120.16 1,120.16 1,120.16 1,120.16 0.0K
11:33 1,120.08 1,120.08 1,120.08 1,120.08 0.0K
11:34 1,120.16 1,120.16 1,120.16 1,120.16 0.0K
11:35 1,120.07 1,120.07 1,120.07 1,120.07 0.0K
11:36 1,120.08 1,120.08 1,120.08 1,120.08 0.0K
11:37 1,120.13 1,120.13 1,120.13 1,120.13 0.0K
11:39 1,120.44 1,120.44 1,120.44 1,120.44 0.0K
11:40 1,120.27 1,120.27 1,120.27 1,120.27 0.0K
11:41 1,119.73 1,119.73 1,119.73 1,119.73 0.0K
11:42 1,119.71 1,119.71 1,119.71 1,119.71 0.0K
11:43 1,119.55 1,119.55 1,119.55 1,119.55 0.0K
11:44 1,118.56 1,118.56 1,118.56 1,118.56 0.0K
11:45 1,118.30 1,118.30 1,118.30 1,118.30 0.0K
11:46 1,118.39 1,118.39 1,118.39 1,118.39 0.0K
11:47 1,118.30 1,118.30 1,118.30 1,118.30 0.0K
11:48 1,118.28 1,118.28 1,118.28 1,118.28 0.0K
11:49 1,118.02 1,118.02 1,118.02 1,118.02 0.0K
11:50 1,117.88 1,117.88 1,117.88 1,117.88 0.0K
11:51 1,117.29 1,117.29 1,117.29 1,117.29 0.0K
11:52 1,116.99 1,116.99 1,116.99 1,116.99 0.0K
11:53 1,117.03 1,117.03 1,117.03 1,117.03 0.0K
11:54 1,116.97 1,116.97 1,116.97 1,116.97 0.0K
11:56 1,116.95 1,116.95 1,116.95 1,116.95 0.0K
11:57 1,116.62 1,116.62 1,116.62 1,116.62 0.0K
11:58 1,116.69 1,116.69 1,116.69 1,116.69 0.0K
11:59 1,116.34 1,116.34 1,116.34 1,116.34 0.0K
12:00 1,116.02 1,116.02 1,116.02 1,116.02 0.0K
12:01 1,116.02 1,116.02 1,116.02 1,116.02 0.0K
12:02 1,116.06 1,116.06 1,116.06 1,116.06 0.0K
12:03 1,116.06 1,116.06 1,116.06 1,116.06 0.0K
12:04 1,116.20 1,116.20 1,116.20 1,116.20 0.0K
12:05 1,116.44 1,116.44 1,116.44 1,116.44 0.0K
12:06 1,116.33 1,116.33 1,116.33 1,116.33 0.0K
12:07 1,115.30 1,115.30 1,115.30 1,115.30 0.0K
12:08 1,114.98 1,114.98 1,114.98 1,114.98 0.0K
12:09 1,115.60 1,115.60 1,115.60 1,115.60 0.0K
12:11 1,115.13 1,115.13 1,115.13 1,115.13 0.0K
12:12 1,115.32 1,115.32 1,115.32 1,115.32 0.0K
12:13 1,115.89 1,115.89 1,115.89 1,115.89 0.0K
12:14 1,116.03 1,116.03 1,116.03 1,116.03 0.0K
12:15 1,116.07 1,116.07 1,116.07 1,116.07 0.0K
12:16 1,116.22 1,116.22 1,116.22 1,116.22 0.0K
12:17 1,115.84 1,115.84 1,115.84 1,115.84 0.0K
12:18 1,115.48 1,115.48 1,115.48 1,115.48 0.0K
12:20 1,115.42 1,115.42 1,115.42 1,115.42 0.0K
12:21 1,115.37 1,115.37 1,115.37 1,115.37 0.0K
12:22 1,114.83 1,114.83 1,114.83 1,114.83 0.0K
12:24 1,114.87 1,114.87 1,114.87 1,114.87 0.0K
12:25 1,114.80 1,114.80 1,114.80 1,114.80 0.0K
12:26 1,114.48 1,114.48 1,114.48 1,114.48 0.0K
12:27 1,115.19 1,115.19 1,115.19 1,115.19 0.0K
12:28 1,115.25 1,115.25 1,115.25 1,115.25 0.0K
12:29 1,115.33 1,115.33 1,115.33 1,115.33 0.0K
12:30 1,115.20 1,115.20 1,115.20 1,115.20 0.0K
12:31 1,115.52 1,115.52 1,115.52 1,115.52 0.0K
12:33 1,115.40 1,115.40 1,115.40 1,115.40 0.0K
12:34 1,114.39 1,114.39 1,114.39 1,114.39 0.0K
12:35 1,114.11 1,114.11 1,114.11 1,114.11 0.0K
12:36 1,114.12 1,114.12 1,114.12 1,114.12 0.0K
12:37 1,114.08 1,114.08 1,114.08 1,114.08 0.0K
12:38 1,114.54 1,114.54 1,114.54 1,114.54 0.0K
12:40 1,114.46 1,114.46 1,114.46 1,114.46 0.0K
12:41 1,114.67 1,114.67 1,114.67 1,114.67 0.0K
12:42 1,114.69 1,114.69 1,114.69 1,114.69 0.0K
12:43 1,114.85 1,114.85 1,114.85 1,114.85 0.0K
12:44 1,115.08 1,115.08 1,115.08 1,115.08 0.0K
12:45 1,114.94 1,114.94 1,114.94 1,114.94 0.0K
12:46 1,114.70 1,114.70 1,114.70 1,114.70 0.0K
12:47 1,114.65 1,114.65 1,114.65 1,114.65 0.0K
12:49 1,114.46 1,114.46 1,114.46 1,114.46 0.0K
12:50 1,114.38 1,114.38 1,114.38 1,114.38 0.0K
12:51 1,114.52 1,114.52 1,114.52 1,114.52 0.0K
12:54 1,114.28 1,114.28 1,114.28 1,114.28 0.0K
12:55 1,114.06 1,114.06 1,114.06 1,114.06 0.0K
12:57 1,113.98 1,113.98 1,113.98 1,113.98 0.0K
12:58 1,114.18 1,114.18 1,114.18 1,114.18 0.0K
13:00 1,113.91 1,113.91 1,113.91 1,113.91 0.0K
13:01 1,114.07 1,114.07 1,114.07 1,114.07 0.0K
13:02 1,113.65 1,113.65 1,113.65 1,113.65 0.0K
13:03 1,113.84 1,113.84 1,113.84 1,113.84 0.0K
13:04 1,113.89 1,113.89 1,113.89 1,113.89 0.0K
13:05 1,113.96 1,113.96 1,113.96 1,113.96 0.0K
13:06 1,113.97 1,113.97 1,113.97 1,113.97 0.0K
13:07 1,113.62 1,113.62 1,113.62 1,113.62 0.0K
13:08 1,113.96 1,113.96 1,113.96 1,113.96 0.0K
13:09 1,113.96 1,113.96 1,113.96 1,113.96 0.0K
13:10 1,113.77 1,113.77 1,113.77 1,113.77 0.0K
13:11 1,114.01 1,114.01 1,114.01 1,114.01 0.0K
13:12 1,114.05 1,114.05 1,114.05 1,114.05 0.0K
13:14 1,113.36 1,113.36 1,113.36 1,113.36 0.0K
13:15 1,113.64 1,113.64 1,113.64 1,113.64 0.0K
13:16 1,113.59 1,113.59 1,113.59 1,113.59 0.0K
13:17 1,113.82 1,113.82 1,113.82 1,113.82 0.0K
13:18 1,113.37 1,113.37 1,113.37 1,113.37 0.0K
13:20 1,113.34 1,113.34 1,113.34 1,113.34 0.0K
13:21 1,112.62 1,112.62 1,112.62 1,112.62 0.0K
13:22 1,112.27 1,112.27 1,112.27 1,112.27 0.0K
13:23 1,112.16 1,112.16 1,112.16 1,112.16 0.0K
13:24 1,112.17 1,112.17 1,112.17 1,112.17 0.0K
13:25 1,112.55 1,112.55 1,112.55 1,112.55 0.0K
13:26 1,112.54 1,112.54 1,112.54 1,112.54 0.0K
13:27 1,112.43 1,112.43 1,112.43 1,112.43 0.0K
13:28 1,112.50 1,112.50 1,112.50 1,112.50 0.0K
13:29 1,112.23 1,112.23 1,112.23 1,112.23 0.0K
13:30 1,112.13 1,112.13 1,112.13 1,112.13 0.0K
13:31 1,112.07 1,112.07 1,112.07 1,112.07 0.0K
13:32 1,112.18 1,112.18 1,112.18 1,112.18 0.0K
13:35 1,112.10 1,112.10 1,112.10 1,112.10 0.0K
13:36 1,113.88 1,113.88 1,113.88 1,113.88 0.0K
13:37 1,113.82 1,113.82 1,113.82 1,113.82 0.0K
13:38 1,113.07 1,113.07 1,113.07 1,113.07 0.0K
13:39 1,113.03 1,113.03 1,113.03 1,113.03 0.0K
13:40 1,113.00 1,113.00 1,113.00 1,113.00 0.0K
13:41 1,113.47 1,113.47 1,113.47 1,113.47 0.0K
13:42 1,113.41 1,113.41 1,113.41 1,113.41 0.0K
13:43 1,113.40 1,113.40 1,113.40 1,113.40 0.0K
13:44 1,113.30 1,113.30 1,113.30 1,113.30 0.0K
13:45 1,113.37 1,113.37 1,113.37 1,113.37 0.0K
13:46 1,113.36 1,113.36 1,113.36 1,113.36 0.0K
13:49 1,113.34 1,113.34 1,113.34 1,113.34 0.0K
13:51 1,113.12 1,113.12 1,113.12 1,113.12 0.0K
13:52 1,113.38 1,113.38 1,113.38 1,113.38 0.0K
13:53 1,113.41 1,113.41 1,113.41 1,113.41 0.0K
13:54 1,113.65 1,113.65 1,113.65 1,113.65 0.0K
13:55 1,113.45 1,113.45 1,113.45 1,113.45 0.0K
13:56 1,113.47 1,113.47 1,113.47 1,113.47 0.0K
13:57 1,113.49 1,113.49 1,113.49 1,113.49 0.0K
13:58 1,113.26 1,113.26 1,113.26 1,113.26 0.0K
13:59 1,113.36 1,113.36 1,113.36 1,113.36 0.0K
14:00 1,113.71 1,113.71 1,113.71 1,113.71 0.0K
14:01 1,113.44 1,113.44 1,113.44 1,113.44 0.0K
14:02 1,113.28 1,113.28 1,113.28 1,113.28 0.0K
14:03 1,112.42 1,112.42 1,112.42 1,112.42 0.0K
14:04 1,112.65 1,112.65 1,112.65 1,112.65 0.0K
14:06 1,112.58 1,112.58 1,112.58 1,112.58 0.0K
14:07 1,112.61 1,112.61 1,112.61 1,112.61 0.0K
14:08 1,112.70 1,112.70 1,112.70 1,112.70 0.0K
14:09 1,112.53 1,112.53 1,112.53 1,112.53 0.0K
14:11 1,112.49 1,112.49 1,112.49 1,112.49 0.0K
14:12 1,112.47 1,112.47 1,112.47 1,112.47 0.0K
14:13 1,112.06 1,112.06 1,112.06 1,112.06 0.0K
14:15 1,111.66 1,111.66 1,111.66 1,111.66 0.0K
14:16 1,111.18 1,111.18 1,111.18 1,111.18 0.0K
14:17 1,111.23 1,111.23 1,111.23 1,111.23 0.0K
14:18 1,111.14 1,111.14 1,111.14 1,111.14 0.0K
14:19 1,111.38 1,111.38 1,111.38 1,111.38 0.0K
14:20 1,111.65 1,111.65 1,111.65 1,111.65 0.0K
14:21 1,111.97 1,111.97 1,111.97 1,111.97 0.0K
14:22 1,111.71 1,111.71 1,111.71 1,111.71 0.0K
14:23 1,111.54 1,111.54 1,111.54 1,111.54 0.0K
14:24 1,111.16 1,111.16 1,111.16 1,111.16 0.0K
14:25 1,111.13 1,111.13 1,111.13 1,111.13 0.0K
14:26 1,111.30 1,111.30 1,111.30 1,111.30 0.0K
14:27 1,111.31 1,111.31 1,111.31 1,111.31 0.0K
14:28 1,111.59 1,111.59 1,111.59 1,111.59 0.0K
14:29 1,110.90 1,110.90 1,110.90 1,110.90 0.0K
14:30 1,110.89 1,110.89 1,110.89 1,110.89 0.0K
14:31 1,110.94 1,110.94 1,110.94 1,110.94 0.0K
14:32 1,110.99 1,110.99 1,110.99 1,110.99 0.0K
14:33 1,110.37 1,110.37 1,110.37 1,110.37 0.0K
14:35 1,111.73 1,111.73 1,111.73 1,111.73 0.0K
14:36 1,111.97 1,111.97 1,111.97 1,111.97 0.0K
14:38 1,112.20 1,112.20 1,112.20 1,112.20 0.0K
14:39 1,112.66 1,112.66 1,112.66 1,112.66 0.0K
14:40 1,112.49 1,112.49 1,112.49 1,112.49 0.0K
14:41 1,112.61 1,112.61 1,112.61 1,112.61 0.0K
14:42 1,112.55 1,112.55 1,112.55 1,112.55 0.0K
14:43 1,112.50 1,112.50 1,112.50 1,112.50 0.0K
14:44 1,112.02 1,112.02 1,112.02 1,112.02 0.0K
14:45 1,112.07 1,112.07 1,112.07 1,112.07 0.0K
14:46 1,112.02 1,112.02 1,112.02 1,112.02 0.0K
14:47 1,111.61 1,111.61 1,111.61 1,111.61 0.0K
14:48 1,111.49 1,111.49 1,111.49 1,111.49 0.0K
14:49 1,111.28 1,111.28 1,111.28 1,111.28 0.0K
14:50 1,111.34 1,111.34 1,111.34 1,111.34 0.0K
14:51 1,111.33 1,111.33 1,111.33 1,111.33 0.0K
14:52 1,112.04 1,112.04 1,112.04 1,112.04 0.0K
14:53 1,111.43 1,111.43 1,111.43 1,111.43 0.0K
14:54 1,111.47 1,111.47 1,111.47 1,111.47 0.0K
14:55 1,111.25 1,111.25 1,111.25 1,111.25 0.0K
14:56 1,111.27 1,111.27 1,111.27 1,111.27 0.0K
14:57 1,111.25 1,111.25 1,111.25 1,111.25 0.0K
14:58 1,111.53 1,111.53 1,111.53 1,111.53 0.0K
15:00 1,111.79 1,111.79 1,111.79 1,111.79 0.0K
15:01 1,112.03 1,112.03 1,112.03 1,112.03 0.0K
15:02 1,112.17 1,112.17 1,112.17 1,112.17 0.0K
15:03 1,112.41 1,112.41 1,112.41 1,112.41 0.0K
15:04 1,112.81 1,112.81 1,112.81 1,112.81 0.0K
15:05 1,113.19 1,113.19 1,113.19 1,113.19 0.0K
15:06 1,113.76 1,113.76 1,113.76 1,113.76 0.0K
15:07 1,114.07 1,114.07 1,114.07 1,114.07 0.0K
15:08 1,114.18 1,114.18 1,114.18 1,114.18 0.0K
15:09 1,114.29 1,114.29 1,114.29 1,114.29 0.0K
15:10 1,114.38 1,114.38 1,114.38 1,114.38 0.0K
15:11 1,114.37 1,114.37 1,114.37 1,114.37 0.0K
15:12 1,113.80 1,113.80 1,113.80 1,113.80 0.0K
15:13 1,113.81 1,113.81 1,113.81 1,113.81 0.0K
15:14 1,113.77 1,113.77 1,113.77 1,113.77 0.0K
15:15 1,113.54 1,113.54 1,113.54 1,113.54 0.0K
15:16 1,113.62 1,113.62 1,113.62 1,113.62 0.0K
15:17 1,113.53 1,113.53 1,113.53 1,113.53 0.0K
15:18 1,113.66 1,113.66 1,113.66 1,113.66 0.0K
15:19 1,113.92 1,113.92 1,113.92 1,113.92 0.0K
15:21 1,113.98 1,113.98 1,113.98 1,113.98 0.0K
15:22 1,113.52 1,113.52 1,113.52 1,113.52 0.0K
15:23 1,113.42 1,113.42 1,113.42 1,113.42 0.0K
15:25 1,113.67 1,113.67 1,113.67 1,113.67 0.0K
15:26 1,113.76 1,113.76 1,113.76 1,113.76 0.0K
15:27 1,115.06 1,115.06 1,115.06 1,115.06 0.0K
15:28 1,114.91 1,114.91 1,114.91 1,114.91 0.0K
15:29 1,115.20 1,115.20 1,115.20 1,115.20 0.0K
15:30 1,116.50 1,116.50 1,116.50 1,116.50 0.0K
15:31 1,116.21 1,116.21 1,116.21 1,116.21 0.0K
15:32 1,115.36 1,115.36 1,115.36 1,115.36 0.0K
15:33 1,115.12 1,115.12 1,115.12 1,115.12 0.0K
15:34 1,115.03 1,115.03 1,115.03 1,115.03 0.0K
15:35 1,115.09 1,115.09 1,115.09 1,115.09 0.0K
15:36 1,115.14 1,115.14 1,115.14 1,115.14 0.0K
15:37 1,115.10 1,115.10 1,115.10 1,115.10 0.0K
15:38 1,114.99 1,114.99 1,114.99 1,114.99 0.0K
15:39 1,114.18 1,114.18 1,114.18 1,114.18 0.0K
15:40 1,114.66 1,114.66 1,114.66 1,114.66 0.0K
15:41 1,114.57 1,114.57 1,114.57 1,114.57 0.0K
15:42 1,114.34 1,114.34 1,114.34 1,114.34 0.0K
15:43 1,114.09 1,114.09 1,114.09 1,114.09 0.0K
15:44 1,114.23 1,114.23 1,114.23 1,114.23 0.0K
15:45 1,114.30 1,114.30 1,114.30 1,114.30 0.0K
15:46 1,113.58 1,113.58 1,113.58 1,113.58 0.0K
15:47 1,113.83 1,113.83 1,113.83 1,113.83 0.0K
15:48 1,114.16 1,114.16 1,114.16 1,114.16 0.0K
15:49 1,114.00 1,114.00 1,114.00 1,114.00 0.0K
15:50 1,112.76 1,112.76 1,112.76 1,112.76 0.0K
15:52 1,112.35 1,112.35 1,112.35 1,112.35 0.0K
15:55 1,112.56 1,112.56 1,112.56 1,112.56 0.0K
15:56 1,112.64 1,112.64 1,112.64 1,112.64 0.0K
15:58 1,111.59 1,111.59 1,111.59 1,111.59 0.0K
15:59 1,111.56 1,111.56 1,111.56 1,111.56 0.0K
16:00 1,111.62 1,111.62 1,111.62 1,111.62 0.0K
16:01 1,111.40 1,111.40 1,111.40 1,111.40 0.0K
16:02 1,111.30 1,111.30 1,111.30 1,111.30 0.0K
16:03 1,111.65 1,111.65 1,111.65 1,111.65 0.0K
16:04 1,111.67 1,111.67 1,111.67 1,111.67 0.0K
16:05 1,111.69 1,111.69 1,111.69 1,111.69 0.0K
16:06 1,112.02 1,112.02 1,112.02 1,112.02 0.0K
16:07 1,112.00 1,112.00 1,112.00 1,112.00 0.0K
16:08 1,112.24 1,112.24 1,112.24 1,112.24 0.0K
16:09 1,112.29 1,112.29 1,112.29 1,112.29 0.0K
16:10 1,112.05 1,112.05 1,112.05 1,112.05 0.0K
16:11 1,112.29 1,112.29 1,112.29 1,112.29 0.0K
16:12 1,112.25 1,112.25 1,112.25 1,112.25 0.0K
16:13 1,112.14 1,112.14 1,112.14 1,112.14 0.0K
16:14 1,111.96 1,111.96 1,111.96 1,111.96 0.0K
16:16 1,112.17 1,112.17 1,112.17 1,112.17 0.0K
16:17 1,112.14 1,112.14 1,112.14 1,112.14 0.0K
16:18 1,112.92 1,112.92 1,112.92 1,112.92 0.0K
16:19 1,113.09 1,113.09 1,113.09 1,113.09 0.0K
16:20 1,113.05 1,113.05 1,113.05 1,113.05 0.0K
16:21 1,112.99 1,112.99 1,112.99 1,112.99 0.0K
16:22 1,112.73 1,112.73 1,112.73 1,112.73 0.0K
16:23 1,112.43 1,112.43 1,112.43 1,112.43 0.0K
16:24 1,112.83 1,112.83 1,112.83 1,112.83 0.0K
16:25 1,112.99 1,112.99 1,112.99 1,112.99 0.0K
16:26 1,112.60 1,112.60 1,112.60 1,112.60 0.0K
16:27 1,112.61 1,112.61 1,112.61 1,112.61 0.0K
16:28 1,112.88 1,112.88 1,112.88 1,112.88 0.0K
16:29 1,112.96 1,112.96 1,112.96 1,112.96 0.0K
16:30 1,112.88 1,112.88 1,112.88 1,112.88 0.0K
16:31 1,111.75 1,111.75 1,111.75 1,111.75 0.0K
16:32 1,111.97 1,111.97 1,111.97 1,111.97 0.0K
16:33 1,112.08 1,112.08 1,112.08 1,112.08 0.0K
16:34 1,111.84 1,111.84 1,111.84 1,111.84 0.0K
16:35 1,111.63 1,111.63 1,111.63 1,111.63 0.0K
16:36 1,110.95 1,110.95 1,110.95 1,110.95 0.0K
16:37 1,110.59 1,110.59 1,110.59 1,110.59 0.0K
16:38 1,110.78 1,110.78 1,110.78 1,110.78 0.0K
16:39 1,110.44 1,110.44 1,110.44 1,110.44 0.0K
16:40 1,111.03 1,111.03 1,111.03 1,111.03 0.0K
16:41 1,111.17 1,111.17 1,111.17 1,111.17 0.0K
16:42 1,111.15 1,111.15 1,111.15 1,111.15 0.0K
16:43 1,110.76 1,110.76 1,110.76 1,110.76 0.0K
16:44 1,110.69 1,110.69 1,110.69 1,110.69 0.0K
16:45 1,111.18 1,111.18 1,111.18 1,111.18 0.0K
16:46 1,110.72 1,110.72 1,110.72 1,110.72 0.0K
16:48 1,110.50 1,110.50 1,110.50 1,110.50 0.0K
16:49 1,109.96 1,109.96 1,109.96 1,109.96 0.0K
16:50 1,110.45 1,110.45 1,110.45 1,110.45 0.0K
16:51 1,110.42 1,110.42 1,110.42 1,110.42 0.0K
16:52 1,110.34 1,110.34 1,110.34 1,110.34 0.0K
16:53 1,109.81 1,109.81 1,109.81 1,109.81 0.0K
16:54 1,110.11 1,110.11 1,110.11 1,110.11 0.0K
16:55 1,110.60 1,110.60 1,110.60 1,110.60 0.0K
16:56 1,110.33 1,110.33 1,110.33 1,110.33 0.0K
16:57 1,110.12 1,110.12 1,110.12 1,110.12 0.0K
16:58 1,110.37 1,110.37 1,110.37 1,110.37 0.0K
16:59 1,110.18 1,110.18 1,110.18 1,110.18 0.0K
17:00 1,110.53 1,110.53 1,110.53 1,110.53 0.0K
17:01 1,110.46 1,110.46 1,110.46 1,110.46 0.0K
17:02 1,111.99 1,111.99 1,111.99 1,111.99 0.0K
17:03 1,111.76 1,111.76 1,111.76 1,111.76 0.0K
17:04 1,111.44 1,111.44 1,111.44 1,111.44 0.0K
17:05 1,111.78 1,111.78 1,111.78 1,111.78 0.0K
17:06 1,110.99 1,110.99 1,110.99 1,110.99 0.0K
17:08 1,111.02 1,111.02 1,111.02 1,111.02 0.0K
17:09 1,110.91 1,110.91 1,110.91 1,110.91 0.0K
17:10 1,111.47 1,111.47 1,111.47 1,111.47 0.0K
17:11 1,110.87 1,110.87 1,110.87 1,110.87 0.0K
17:12 1,110.74 1,110.74 1,110.74 1,110.74 0.0K
17:13 1,110.39 1,110.39 1,110.39 1,110.39 0.0K
17:14 1,110.99 1,110.99 1,110.99 1,110.99 0.0K
17:15 1,111.14 1,111.14 1,111.14 1,111.14 0.0K
17:16 1,110.39 1,110.39 1,110.39 1,110.39 0.0K
17:17 1,110.06 1,110.06 1,110.06 1,110.06 0.0K
17:18 1,110.07 1,110.07 1,110.07 1,110.07 0.0K
17:19 1,110.10 1,110.10 1,110.10 1,110.10 0.0K
17:20 1,110.16 1,110.16 1,110.16 1,110.16 0.0K
17:21 1,110.12 1,110.12 1,110.12 1,110.12 0.0K
17:22 1,109.95 1,109.95 1,109.95 1,109.95 0.0K
17:23 1,110.00 1,110.00 1,110.00 1,110.00 0.0K
17:24 1,109.13 1,109.13 1,109.13 1,109.13 0.0K
17:25 1,109.00 1,109.00 1,109.00 1,109.00 0.0K
17:26 1,108.00 1,108.00 1,108.00 1,108.00 0.0K
17:27 1,107.90 1,107.90 1,107.90 1,107.90 0.0K
17:28 1,107.95 1,107.95 1,107.95 1,107.95 0.0K
17:29 1,107.92 1,107.92 1,107.92 1,107.92 0.0K
17:30 1,107.78 1,107.78 1,107.78 1,107.78 0.0K
17:31 1,107.83 1,107.83 1,107.83 1,107.83 0.0K
17:32 1,107.51 1,107.51 1,107.51 1,107.51 0.0K
17:33 1,106.69 1,106.69 1,106.69 1,106.69 0.0K
17:34 1,106.45 1,106.45 1,106.45 1,106.45 0.0K
17:35 1,105.71 1,105.71 1,105.71 1,105.71 0.0K
17:36 1,105.58 1,105.58 1,105.58 1,105.58 0.0K
17:37 1,105.80 1,105.80 1,105.80 1,105.80 0.0K
17:38 1,106.00 1,106.00 1,106.00 1,106.00 0.0K
17:39 1,106.16 1,106.16 1,106.16 1,106.16 0.0K
17:40 1,105.97 1,105.97 1,105.97 1,105.97 0.0K
17:41 1,105.37 1,105.37 1,105.37 1,105.37 0.0K
17:42 1,105.27 1,105.27 1,105.27 1,105.27 0.0K
17:43 1,105.04 1,105.04 1,105.04 1,105.04 0.0K
17:44 1,105.50 1,105.50 1,105.50 1,105.50 0.0K
17:45 1,105.58 1,105.58 1,105.58 1,105.58 0.0K
17:46 1,105.62 1,105.62 1,105.62 1,105.62 0.0K
17:47 1,106.54 1,106.54 1,106.54 1,106.54 0.0K
17:48 1,106.71 1,106.71 1,106.71 1,106.71 0.0K
17:49 1,106.57 1,106.57 1,106.57 1,106.57 0.0K
17:50 1,106.59 1,106.59 1,106.59 1,106.59 0.0K
17:51 1,106.43 1,106.43 1,106.43 1,106.43 0.0K
17:52 1,106.08 1,106.08 1,106.08 1,106.08 0.0K
17:54 1,105.79 1,105.79 1,105.79 1,105.79 0.0K
17:55 1,105.64 1,105.64 1,105.64 1,105.64 0.0K
17:56 1,105.42 1,105.42 1,105.42 1,105.42 0.0K
17:57 1,105.63 1,105.63 1,105.63 1,105.63 0.0K
17:58 1,105.57 1,105.57 1,105.57 1,105.57 0.0K
17:59 1,105.37 1,105.37 1,105.37 1,105.37 0.0K
18:00 1,104.82 1,104.82 1,104.82 1,104.82 0.0K
18:01 1,104.72 1,104.72 1,104.72 1,104.72 0.0K
18:02 1,104.39 1,104.39 1,104.39 1,104.39 0.0K
18:03 1,104.42 1,104.42 1,104.42 1,104.42 0.0K
18:04 1,104.75 1,104.75 1,104.75 1,104.75 0.0K
18:05 1,104.51 1,104.51 1,104.51 1,104.51 0.0K
18:06 1,104.72 1,104.72 1,104.72 1,104.72 0.0K
18:07 1,104.76 1,104.76 1,104.76 1,104.76 0.0K
18:08 1,104.73 1,104.73 1,104.73 1,104.73 0.0K
18:09 1,103.69 1,103.69 1,103.69 1,103.69 0.0K
18:10 1,103.36 1,103.36 1,103.36 1,103.36 0.0K
18:11 1,103.94 1,103.94 1,103.94 1,103.94 0.0K
18:12 1,103.74 1,103.74 1,103.74 1,103.74 0.0K
18:13 1,104.40 1,104.40 1,104.40 1,104.40 0.0K
18:14 1,105.07 1,105.07 1,105.07 1,105.07 0.0K
18:15 1,105.07 1,105.07 1,105.07 1,105.07 0.0K
18:16 1,105.10 1,105.10 1,105.10 1,105.10 0.0K
18:17 1,104.73 1,104.73 1,104.73 1,104.73 0.0K
18:18 1,105.19 1,105.19 1,105.19 1,105.19 0.0K
18:19 1,105.02 1,105.02 1,105.02 1,105.02 0.0K
18:20 1,104.46 1,104.46 1,104.46 1,104.46 0.0K
18:21 1,104.46 1,104.46 1,104.46 1,104.46 0.0K
18:22 1,104.23 1,104.23 1,104.23 1,104.23 0.0K
18:23 1,103.86 1,103.86 1,103.86 1,103.86 0.0K
18:24 1,104.47 1,104.47 1,104.47 1,104.47 0.0K
18:25 1,104.54 1,104.54 1,104.54 1,104.54 0.0K
18:29 1,106.42 1,106.42 1,106.42 1,106.42 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar