Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,085.14
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:01 1,073.99 1,073.99 1,073.99 1,073.99 0.0K
10:02 1,075.88 1,075.88 1,075.88 1,075.88 0.0K
10:03 1,075.83 1,075.83 1,075.83 1,075.83 0.0K
10:04 1,076.93 1,076.93 1,076.93 1,076.93 0.0K
10:05 1,077.89 1,077.89 1,077.89 1,077.89 0.0K
10:06 1,077.83 1,077.83 1,077.83 1,077.83 0.0K
10:07 1,077.81 1,077.81 1,077.81 1,077.81 0.0K
10:08 1,078.03 1,078.03 1,078.03 1,078.03 0.0K
10:09 1,079.77 1,079.77 1,079.77 1,079.77 0.0K
10:10 1,081.23 1,081.23 1,081.23 1,081.23 0.0K
10:11 1,081.10 1,081.10 1,081.10 1,081.10 0.0K
10:12 1,081.85 1,081.85 1,081.85 1,081.85 0.0K
10:13 1,082.55 1,082.55 1,082.55 1,082.55 0.0K
10:14 1,082.04 1,082.04 1,082.04 1,082.04 0.0K
10:15 1,081.73 1,081.73 1,081.73 1,081.73 0.0K
10:16 1,081.43 1,081.43 1,081.43 1,081.43 0.0K
10:17 1,081.27 1,081.27 1,081.27 1,081.27 0.0K
10:18 1,081.24 1,081.24 1,081.24 1,081.24 0.0K
10:19 1,081.22 1,081.22 1,081.22 1,081.22 0.0K
10:20 1,080.58 1,080.58 1,080.58 1,080.58 0.0K
10:21 1,081.02 1,081.02 1,081.02 1,081.02 0.0K
10:22 1,080.83 1,080.83 1,080.83 1,080.83 0.0K
10:23 1,081.59 1,081.59 1,081.59 1,081.59 0.0K
10:24 1,082.07 1,082.07 1,082.07 1,082.07 0.0K
10:25 1,083.84 1,083.84 1,083.84 1,083.84 0.0K
10:26 1,085.56 1,085.56 1,085.56 1,085.56 0.0K
10:27 1,085.83 1,085.83 1,085.83 1,085.83 0.0K
10:28 1,085.11 1,085.11 1,085.11 1,085.11 0.0K
10:29 1,084.57 1,084.57 1,084.57 1,084.57 0.0K
10:30 1,084.52 1,084.52 1,084.52 1,084.52 0.0K
10:31 1,085.68 1,085.68 1,085.68 1,085.68 0.0K
10:32 1,085.22 1,085.22 1,085.22 1,085.22 0.0K
10:33 1,085.13 1,085.13 1,085.13 1,085.13 0.0K
10:34 1,086.10 1,086.10 1,086.10 1,086.10 0.0K
10:35 1,086.35 1,086.35 1,086.35 1,086.35 0.0K
10:36 1,086.28 1,086.28 1,086.28 1,086.28 0.0K
10:37 1,087.23 1,087.23 1,087.23 1,087.23 0.0K
10:38 1,086.09 1,086.09 1,086.09 1,086.09 0.0K
10:39 1,086.13 1,086.13 1,086.13 1,086.13 0.0K
10:40 1,086.67 1,086.67 1,086.67 1,086.67 0.0K
10:41 1,086.40 1,086.40 1,086.40 1,086.40 0.0K
10:42 1,086.34 1,086.34 1,086.34 1,086.34 0.0K
10:43 1,085.96 1,085.96 1,085.96 1,085.96 0.0K
10:44 1,086.49 1,086.49 1,086.49 1,086.49 0.0K
10:45 1,087.80 1,087.80 1,087.80 1,087.80 0.0K
10:46 1,087.46 1,087.46 1,087.46 1,087.46 0.0K
10:47 1,086.78 1,086.78 1,086.78 1,086.78 0.0K
10:48 1,086.52 1,086.52 1,086.52 1,086.52 0.0K
10:49 1,086.68 1,086.68 1,086.68 1,086.68 0.0K
10:50 1,085.48 1,085.48 1,085.48 1,085.48 0.0K
10:51 1,085.53 1,085.53 1,085.53 1,085.53 0.0K
10:52 1,085.07 1,085.07 1,085.07 1,085.07 0.0K
10:53 1,085.15 1,085.15 1,085.15 1,085.15 0.0K
10:54 1,084.76 1,084.76 1,084.76 1,084.76 0.0K
10:55 1,084.43 1,084.43 1,084.43 1,084.43 0.0K
10:56 1,084.43 1,084.43 1,084.43 1,084.43 0.0K
10:57 1,084.11 1,084.11 1,084.11 1,084.11 0.0K
10:58 1,084.53 1,084.53 1,084.53 1,084.53 0.0K
10:59 1,084.62 1,084.62 1,084.62 1,084.62 0.0K
11:00 1,085.26 1,085.26 1,085.26 1,085.26 0.0K
11:01 1,085.45 1,085.45 1,085.45 1,085.45 0.0K
11:03 1,086.46 1,086.46 1,086.46 1,086.46 0.0K
11:04 1,086.24 1,086.24 1,086.24 1,086.24 0.0K
11:05 1,086.77 1,086.77 1,086.77 1,086.77 0.0K
11:06 1,090.14 1,090.14 1,090.14 1,090.14 0.0K
11:07 1,090.70 1,090.70 1,090.70 1,090.70 0.0K
11:08 1,090.66 1,090.66 1,090.66 1,090.66 0.0K
11:09 1,091.23 1,091.23 1,091.23 1,091.23 0.0K
11:10 1,091.49 1,091.49 1,091.49 1,091.49 0.0K
11:11 1,091.23 1,091.23 1,091.23 1,091.23 0.0K
11:12 1,091.62 1,091.62 1,091.62 1,091.62 0.0K
11:13 1,091.73 1,091.73 1,091.73 1,091.73 0.0K
11:14 1,091.77 1,091.77 1,091.77 1,091.77 0.0K
11:16 1,091.65 1,091.65 1,091.65 1,091.65 0.0K
11:18 1,092.15 1,092.15 1,092.15 1,092.15 0.0K
11:19 1,092.60 1,092.60 1,092.60 1,092.60 0.0K
11:20 1,093.21 1,093.21 1,093.21 1,093.21 0.0K
11:21 1,093.36 1,093.36 1,093.36 1,093.36 0.0K
11:22 1,093.58 1,093.58 1,093.58 1,093.58 0.0K
11:23 1,094.43 1,094.43 1,094.43 1,094.43 0.0K
11:24 1,095.52 1,095.52 1,095.52 1,095.52 0.0K
11:25 1,096.15 1,096.15 1,096.15 1,096.15 0.0K
11:26 1,096.75 1,096.75 1,096.75 1,096.75 0.0K
11:27 1,098.45 1,098.45 1,098.45 1,098.45 0.0K
11:28 1,097.86 1,097.86 1,097.86 1,097.86 0.0K
11:29 1,098.04 1,098.04 1,098.04 1,098.04 0.0K
11:30 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
11:31 1,099.06 1,099.06 1,099.06 1,099.06 0.0K
11:32 1,099.15 1,099.15 1,099.15 1,099.15 0.0K
11:33 1,100.41 1,100.41 1,100.41 1,100.41 0.0K
11:34 1,101.41 1,101.41 1,101.41 1,101.41 0.0K
11:35 1,101.33 1,101.33 1,101.33 1,101.33 0.0K
11:36 1,102.24 1,102.24 1,102.24 1,102.24 0.0K
11:37 1,102.95 1,102.95 1,102.95 1,102.95 0.0K
11:38 1,103.28 1,103.28 1,103.28 1,103.28 0.0K
11:39 1,102.53 1,102.53 1,102.53 1,102.53 0.0K
11:40 1,102.48 1,102.48 1,102.48 1,102.48 0.0K
11:41 1,101.25 1,101.25 1,101.25 1,101.25 0.0K
11:42 1,102.09 1,102.09 1,102.09 1,102.09 0.0K
11:43 1,101.91 1,101.91 1,101.91 1,101.91 0.0K
11:45 1,102.30 1,102.30 1,102.30 1,102.30 0.0K
11:46 1,101.40 1,101.40 1,101.40 1,101.40 0.0K
11:47 1,101.44 1,101.44 1,101.44 1,101.44 0.0K
11:48 1,101.64 1,101.64 1,101.64 1,101.64 0.0K
11:49 1,101.56 1,101.56 1,101.56 1,101.56 0.0K
11:50 1,101.09 1,101.09 1,101.09 1,101.09 0.0K
11:51 1,098.98 1,098.98 1,098.98 1,098.98 0.0K
11:52 1,099.49 1,099.49 1,099.49 1,099.49 0.0K
11:53 1,100.03 1,100.03 1,100.03 1,100.03 0.0K
11:54 1,101.57 1,101.57 1,101.57 1,101.57 0.0K
11:55 1,101.42 1,101.42 1,101.42 1,101.42 0.0K
11:56 1,101.54 1,101.54 1,101.54 1,101.54 0.0K
11:57 1,102.31 1,102.31 1,102.31 1,102.31 0.0K
11:58 1,102.72 1,102.72 1,102.72 1,102.72 0.0K
11:59 1,102.68 1,102.68 1,102.68 1,102.68 0.0K
12:00 1,102.51 1,102.51 1,102.51 1,102.51 0.0K
12:01 1,102.29 1,102.29 1,102.29 1,102.29 0.0K
12:02 1,101.75 1,101.75 1,101.75 1,101.75 0.0K
12:03 1,101.05 1,101.05 1,101.05 1,101.05 0.0K
12:04 1,099.84 1,099.84 1,099.84 1,099.84 0.0K
12:05 1,099.63 1,099.63 1,099.63 1,099.63 0.0K
12:06 1,099.79 1,099.79 1,099.79 1,099.79 0.0K
12:07 1,100.78 1,100.78 1,100.78 1,100.78 0.0K
12:08 1,101.27 1,101.27 1,101.27 1,101.27 0.0K
12:09 1,101.60 1,101.60 1,101.60 1,101.60 0.0K
12:10 1,102.30 1,102.30 1,102.30 1,102.30 0.0K
12:11 1,103.27 1,103.27 1,103.27 1,103.27 0.0K
12:12 1,104.53 1,104.53 1,104.53 1,104.53 0.0K
12:13 1,104.59 1,104.59 1,104.59 1,104.59 0.0K
12:14 1,104.49 1,104.49 1,104.49 1,104.49 0.0K
12:15 1,104.28 1,104.28 1,104.28 1,104.28 0.0K
12:16 1,103.81 1,103.81 1,103.81 1,103.81 0.0K
12:17 1,103.68 1,103.68 1,103.68 1,103.68 0.0K
12:18 1,104.12 1,104.12 1,104.12 1,104.12 0.0K
12:19 1,104.16 1,104.16 1,104.16 1,104.16 0.0K
12:20 1,104.21 1,104.21 1,104.21 1,104.21 0.0K
12:21 1,103.95 1,103.95 1,103.95 1,103.95 0.0K
12:22 1,104.35 1,104.35 1,104.35 1,104.35 0.0K
12:23 1,105.24 1,105.24 1,105.24 1,105.24 0.0K
12:24 1,105.36 1,105.36 1,105.36 1,105.36 0.0K
12:25 1,105.36 1,105.36 1,105.36 1,105.36 0.0K
12:26 1,105.23 1,105.23 1,105.23 1,105.23 0.0K
12:27 1,104.99 1,104.99 1,104.99 1,104.99 0.0K
12:28 1,105.83 1,105.83 1,105.83 1,105.83 0.0K
12:29 1,105.95 1,105.95 1,105.95 1,105.95 0.0K
12:30 1,105.97 1,105.97 1,105.97 1,105.97 0.0K
12:31 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
12:32 1,106.09 1,106.09 1,106.09 1,106.09 0.0K
12:33 1,105.98 1,105.98 1,105.98 1,105.98 0.0K
12:34 1,106.05 1,106.05 1,106.05 1,106.05 0.0K
12:35 1,106.66 1,106.66 1,106.66 1,106.66 0.0K
12:36 1,107.68 1,107.68 1,107.68 1,107.68 0.0K
12:37 1,107.53 1,107.53 1,107.53 1,107.53 0.0K
12:38 1,107.71 1,107.71 1,107.71 1,107.71 0.0K
12:39 1,107.63 1,107.63 1,107.63 1,107.63 0.0K
12:40 1,107.65 1,107.65 1,107.65 1,107.65 0.0K
12:41 1,107.73 1,107.73 1,107.73 1,107.73 0.0K
12:42 1,107.80 1,107.80 1,107.80 1,107.80 0.0K
12:43 1,107.89 1,107.89 1,107.89 1,107.89 0.0K
12:44 1,107.83 1,107.83 1,107.83 1,107.83 0.0K
12:45 1,107.47 1,107.47 1,107.47 1,107.47 0.0K
12:46 1,108.73 1,108.73 1,108.73 1,108.73 0.0K
12:47 1,108.60 1,108.60 1,108.60 1,108.60 0.0K
12:48 1,109.04 1,109.04 1,109.04 1,109.04 0.0K
12:49 1,109.03 1,109.03 1,109.03 1,109.03 0.0K
12:50 1,109.00 1,109.00 1,109.00 1,109.00 0.0K
12:51 1,109.91 1,109.91 1,109.91 1,109.91 0.0K
12:52 1,110.08 1,110.08 1,110.08 1,110.08 0.0K
12:53 1,110.39 1,110.39 1,110.39 1,110.39 0.0K
12:54 1,110.70 1,110.70 1,110.70 1,110.70 0.0K
12:55 1,110.59 1,110.59 1,110.59 1,110.59 0.0K
12:56 1,111.58 1,111.58 1,111.58 1,111.58 0.0K
12:57 1,111.43 1,111.43 1,111.43 1,111.43 0.0K
12:58 1,111.50 1,111.50 1,111.50 1,111.50 0.0K
12:59 1,111.66 1,111.66 1,111.66 1,111.66 0.0K
13:00 1,111.42 1,111.42 1,111.42 1,111.42 0.0K
13:01 1,110.64 1,110.64 1,110.64 1,110.64 0.0K
13:02 1,110.70 1,110.70 1,110.70 1,110.70 0.0K
13:03 1,110.46 1,110.46 1,110.46 1,110.46 0.0K
13:04 1,111.47 1,111.47 1,111.47 1,111.47 0.0K
13:05 1,111.44 1,111.44 1,111.44 1,111.44 0.0K
13:06 1,111.84 1,111.84 1,111.84 1,111.84 0.0K
13:07 1,112.24 1,112.24 1,112.24 1,112.24 0.0K
13:08 1,112.19 1,112.19 1,112.19 1,112.19 0.0K
13:09 1,112.15 1,112.15 1,112.15 1,112.15 0.0K
13:10 1,112.23 1,112.23 1,112.23 1,112.23 0.0K
13:11 1,113.09 1,113.09 1,113.09 1,113.09 0.0K
13:12 1,113.01 1,113.01 1,113.01 1,113.01 0.0K
13:13 1,113.52 1,113.52 1,113.52 1,113.52 0.0K
13:14 1,114.50 1,114.50 1,114.50 1,114.50 0.0K
13:15 1,114.93 1,114.93 1,114.93 1,114.93 0.0K
13:16 1,114.61 1,114.61 1,114.61 1,114.61 0.0K
13:17 1,114.79 1,114.79 1,114.79 1,114.79 0.0K
13:18 1,116.03 1,116.03 1,116.03 1,116.03 0.0K
13:19 1,115.82 1,115.82 1,115.82 1,115.82 0.0K
13:20 1,116.95 1,116.95 1,116.95 1,116.95 0.0K
13:21 1,116.91 1,116.91 1,116.91 1,116.91 0.0K
13:22 1,117.86 1,117.86 1,117.86 1,117.86 0.0K
13:23 1,117.95 1,117.95 1,117.95 1,117.95 0.0K
13:24 1,118.00 1,118.00 1,118.00 1,118.00 0.0K
13:25 1,118.17 1,118.17 1,118.17 1,118.17 0.0K
13:26 1,118.19 1,118.19 1,118.19 1,118.19 0.0K
13:27 1,117.87 1,117.87 1,117.87 1,117.87 0.0K
13:28 1,117.60 1,117.60 1,117.60 1,117.60 0.0K
13:29 1,117.63 1,117.63 1,117.63 1,117.63 0.0K
13:30 1,118.10 1,118.10 1,118.10 1,118.10 0.0K
13:31 1,119.45 1,119.45 1,119.45 1,119.45 0.0K
13:32 1,119.71 1,119.71 1,119.71 1,119.71 0.0K
13:33 1,119.94 1,119.94 1,119.94 1,119.94 0.0K
13:34 1,119.30 1,119.30 1,119.30 1,119.30 0.0K
13:35 1,120.41 1,120.41 1,120.41 1,120.41 0.0K
13:36 1,120.79 1,120.79 1,120.79 1,120.79 0.0K
13:37 1,121.65 1,121.65 1,121.65 1,121.65 0.0K
13:38 1,121.70 1,121.70 1,121.70 1,121.70 0.0K
13:39 1,121.48 1,121.48 1,121.48 1,121.48 0.0K
13:40 1,121.40 1,121.40 1,121.40 1,121.40 0.0K
13:42 1,121.43 1,121.43 1,121.43 1,121.43 0.0K
13:43 1,120.22 1,120.22 1,120.22 1,120.22 0.0K
13:44 1,120.54 1,120.54 1,120.54 1,120.54 0.0K
13:45 1,119.93 1,119.93 1,119.93 1,119.93 0.0K
13:46 1,119.83 1,119.83 1,119.83 1,119.83 0.0K
13:47 1,119.88 1,119.88 1,119.88 1,119.88 0.0K
13:48 1,119.60 1,119.60 1,119.60 1,119.60 0.0K
13:49 1,121.20 1,121.20 1,121.20 1,121.20 0.0K
13:51 1,121.04 1,121.04 1,121.04 1,121.04 0.0K
13:52 1,121.26 1,121.26 1,121.26 1,121.26 0.0K
13:53 1,122.16 1,122.16 1,122.16 1,122.16 0.0K
13:54 1,122.29 1,122.29 1,122.29 1,122.29 0.0K
13:55 1,122.33 1,122.33 1,122.33 1,122.33 0.0K
13:56 1,123.41 1,123.41 1,123.41 1,123.41 0.0K
13:57 1,123.50 1,123.50 1,123.50 1,123.50 0.0K
13:58 1,123.48 1,123.48 1,123.48 1,123.48 0.0K
13:59 1,122.69 1,122.69 1,122.69 1,122.69 0.0K
14:00 1,122.71 1,122.71 1,122.71 1,122.71 0.0K
14:01 1,123.22 1,123.22 1,123.22 1,123.22 0.0K
14:02 1,122.57 1,122.57 1,122.57 1,122.57 0.0K
14:03 1,122.11 1,122.11 1,122.11 1,122.11 0.0K
14:04 1,121.30 1,121.30 1,121.30 1,121.30 0.0K
14:05 1,121.85 1,121.85 1,121.85 1,121.85 0.0K
14:06 1,122.01 1,122.01 1,122.01 1,122.01 0.0K
14:07 1,122.02 1,122.02 1,122.02 1,122.02 0.0K
14:08 1,122.12 1,122.12 1,122.12 1,122.12 0.0K
14:09 1,122.53 1,122.53 1,122.53 1,122.53 0.0K
14:10 1,122.50 1,122.50 1,122.50 1,122.50 0.0K
14:11 1,122.50 1,122.50 1,122.50 1,122.50 0.0K
14:12 1,123.41 1,123.41 1,123.41 1,123.41 0.0K
14:13 1,123.78 1,123.78 1,123.78 1,123.78 0.0K
14:14 1,123.50 1,123.50 1,123.50 1,123.50 0.0K
14:15 1,122.88 1,122.88 1,122.88 1,122.88 0.0K
14:16 1,122.48 1,122.48 1,122.48 1,122.48 0.0K
14:17 1,122.31 1,122.31 1,122.31 1,122.31 0.0K
14:18 1,122.45 1,122.45 1,122.45 1,122.45 0.0K
14:19 1,122.25 1,122.25 1,122.25 1,122.25 0.0K
14:20 1,122.92 1,122.92 1,122.92 1,122.92 0.0K
14:21 1,122.87 1,122.87 1,122.87 1,122.87 0.0K
14:22 1,123.00 1,123.00 1,123.00 1,123.00 0.0K
14:23 1,122.01 1,122.01 1,122.01 1,122.01 0.0K
14:24 1,121.73 1,121.73 1,121.73 1,121.73 0.0K
14:25 1,121.48 1,121.48 1,121.48 1,121.48 0.0K
14:26 1,121.42 1,121.42 1,121.42 1,121.42 0.0K
14:27 1,121.16 1,121.16 1,121.16 1,121.16 0.0K
14:28 1,121.54 1,121.54 1,121.54 1,121.54 0.0K
14:29 1,121.73 1,121.73 1,121.73 1,121.73 0.0K
14:30 1,121.95 1,121.95 1,121.95 1,121.95 0.0K
14:31 1,122.12 1,122.12 1,122.12 1,122.12 0.0K
14:32 1,122.11 1,122.11 1,122.11 1,122.11 0.0K
14:33 1,123.02 1,123.02 1,123.02 1,123.02 0.0K
14:34 1,122.81 1,122.81 1,122.81 1,122.81 0.0K
14:35 1,122.86 1,122.86 1,122.86 1,122.86 0.0K
14:36 1,122.60 1,122.60 1,122.60 1,122.60 0.0K
14:37 1,122.68 1,122.68 1,122.68 1,122.68 0.0K
14:38 1,123.74 1,123.74 1,123.74 1,123.74 0.0K
14:39 1,123.71 1,123.71 1,123.71 1,123.71 0.0K
14:40 1,124.00 1,124.00 1,124.00 1,124.00 0.0K
14:41 1,123.71 1,123.71 1,123.71 1,123.71 0.0K
14:42 1,123.53 1,123.53 1,123.53 1,123.53 0.0K
14:43 1,123.30 1,123.30 1,123.30 1,123.30 0.0K
14:44 1,123.72 1,123.72 1,123.72 1,123.72 0.0K
14:45 1,123.42 1,123.42 1,123.42 1,123.42 0.0K
14:47 1,123.15 1,123.15 1,123.15 1,123.15 0.0K
14:48 1,122.92 1,122.92 1,122.92 1,122.92 0.0K
14:49 1,123.21 1,123.21 1,123.21 1,123.21 0.0K
14:50 1,122.99 1,122.99 1,122.99 1,122.99 0.0K
14:51 1,123.16 1,123.16 1,123.16 1,123.16 0.0K
14:52 1,123.14 1,123.14 1,123.14 1,123.14 0.0K
14:53 1,123.32 1,123.32 1,123.32 1,123.32 0.0K
14:54 1,122.88 1,122.88 1,122.88 1,122.88 0.0K
14:55 1,122.83 1,122.83 1,122.83 1,122.83 0.0K
14:56 1,123.12 1,123.12 1,123.12 1,123.12 0.0K
14:57 1,123.23 1,123.23 1,123.23 1,123.23 0.0K
14:58 1,123.34 1,123.34 1,123.34 1,123.34 0.0K
14:59 1,123.45 1,123.45 1,123.45 1,123.45 0.0K
15:00 1,122.45 1,122.45 1,122.45 1,122.45 0.0K
15:01 1,121.93 1,121.93 1,121.93 1,121.93 0.0K
15:02 1,121.80 1,121.80 1,121.80 1,121.80 0.0K
15:03 1,121.64 1,121.64 1,121.64 1,121.64 0.0K
15:04 1,121.72 1,121.72 1,121.72 1,121.72 0.0K
15:05 1,121.96 1,121.96 1,121.96 1,121.96 0.0K
15:06 1,121.77 1,121.77 1,121.77 1,121.77 0.0K
15:07 1,122.56 1,122.56 1,122.56 1,122.56 0.0K
15:08 1,121.82 1,121.82 1,121.82 1,121.82 0.0K
15:09 1,121.58 1,121.58 1,121.58 1,121.58 0.0K
15:10 1,121.80 1,121.80 1,121.80 1,121.80 0.0K
15:11 1,121.40 1,121.40 1,121.40 1,121.40 0.0K
15:12 1,121.57 1,121.57 1,121.57 1,121.57 0.0K
15:13 1,121.90 1,121.90 1,121.90 1,121.90 0.0K
15:14 1,122.71 1,122.71 1,122.71 1,122.71 0.0K
15:15 1,122.65 1,122.65 1,122.65 1,122.65 0.0K
15:16 1,120.86 1,120.86 1,120.86 1,120.86 0.0K
15:17 1,120.44 1,120.44 1,120.44 1,120.44 0.0K
15:18 1,119.35 1,119.35 1,119.35 1,119.35 0.0K
15:19 1,119.28 1,119.28 1,119.28 1,119.28 0.0K
15:20 1,119.53 1,119.53 1,119.53 1,119.53 0.0K
15:21 1,119.48 1,119.48 1,119.48 1,119.48 0.0K
15:22 1,120.02 1,120.02 1,120.02 1,120.02 0.0K
15:23 1,120.64 1,120.64 1,120.64 1,120.64 0.0K
15:24 1,120.18 1,120.18 1,120.18 1,120.18 0.0K
15:26 1,119.50 1,119.50 1,119.50 1,119.50 0.0K
15:27 1,118.35 1,118.35 1,118.35 1,118.35 0.0K
15:28 1,118.42 1,118.42 1,118.42 1,118.42 0.0K
15:29 1,118.75 1,118.75 1,118.75 1,118.75 0.0K
15:30 1,119.36 1,119.36 1,119.36 1,119.36 0.0K
15:31 1,118.21 1,118.21 1,118.21 1,118.21 0.0K
15:32 1,118.34 1,118.34 1,118.34 1,118.34 0.0K
15:33 1,117.27 1,117.27 1,117.27 1,117.27 0.0K
15:34 1,117.38 1,117.38 1,117.38 1,117.38 0.0K
15:35 1,117.06 1,117.06 1,117.06 1,117.06 0.0K
15:36 1,116.39 1,116.39 1,116.39 1,116.39 0.0K
15:37 1,117.05 1,117.05 1,117.05 1,117.05 0.0K
15:38 1,116.89 1,116.89 1,116.89 1,116.89 0.0K
15:39 1,116.76 1,116.76 1,116.76 1,116.76 0.0K
15:40 1,117.06 1,117.06 1,117.06 1,117.06 0.0K
15:41 1,116.72 1,116.72 1,116.72 1,116.72 0.0K
15:42 1,116.64 1,116.64 1,116.64 1,116.64 0.0K
15:43 1,116.07 1,116.07 1,116.07 1,116.07 0.0K
15:44 1,116.04 1,116.04 1,116.04 1,116.04 0.0K
15:45 1,116.01 1,116.01 1,116.01 1,116.01 0.0K
15:46 1,115.53 1,115.53 1,115.53 1,115.53 0.0K
15:47 1,115.42 1,115.42 1,115.42 1,115.42 0.0K
15:48 1,115.07 1,115.07 1,115.07 1,115.07 0.0K
15:49 1,115.12 1,115.12 1,115.12 1,115.12 0.0K
15:50 1,115.05 1,115.05 1,115.05 1,115.05 0.0K
15:51 1,114.61 1,114.61 1,114.61 1,114.61 0.0K
15:52 1,114.85 1,114.85 1,114.85 1,114.85 0.0K
15:53 1,114.95 1,114.95 1,114.95 1,114.95 0.0K
15:54 1,115.03 1,115.03 1,115.03 1,115.03 0.0K
15:55 1,115.41 1,115.41 1,115.41 1,115.41 0.0K
15:56 1,115.21 1,115.21 1,115.21 1,115.21 0.0K
15:57 1,115.40 1,115.40 1,115.40 1,115.40 0.0K
15:58 1,115.44 1,115.44 1,115.44 1,115.44 0.0K
15:59 1,115.22 1,115.22 1,115.22 1,115.22 0.0K
16:00 1,115.44 1,115.44 1,115.44 1,115.44 0.0K
16:01 1,116.04 1,116.04 1,116.04 1,116.04 0.0K
16:02 1,116.27 1,116.27 1,116.27 1,116.27 0.0K
16:03 1,117.76 1,117.76 1,117.76 1,117.76 0.0K
16:04 1,117.34 1,117.34 1,117.34 1,117.34 0.0K
16:05 1,117.48 1,117.48 1,117.48 1,117.48 0.0K
16:06 1,118.02 1,118.02 1,118.02 1,118.02 0.0K
16:07 1,117.97 1,117.97 1,117.97 1,117.97 0.0K
16:08 1,118.20 1,118.20 1,118.20 1,118.20 0.0K
16:10 1,117.98 1,117.98 1,117.98 1,117.98 0.0K
16:12 1,117.91 1,117.91 1,117.91 1,117.91 0.0K
16:13 1,117.85 1,117.85 1,117.85 1,117.85 0.0K
16:15 1,117.48 1,117.48 1,117.48 1,117.48 0.0K
16:16 1,117.86 1,117.86 1,117.86 1,117.86 0.0K
16:17 1,117.93 1,117.93 1,117.93 1,117.93 0.0K
16:18 1,117.25 1,117.25 1,117.25 1,117.25 0.0K
16:19 1,116.97 1,116.97 1,116.97 1,116.97 0.0K
16:20 1,117.12 1,117.12 1,117.12 1,117.12 0.0K
16:22 1,117.08 1,117.08 1,117.08 1,117.08 0.0K
16:23 1,117.25 1,117.25 1,117.25 1,117.25 0.0K
16:24 1,117.36 1,117.36 1,117.36 1,117.36 0.0K
16:25 1,117.27 1,117.27 1,117.27 1,117.27 0.0K
16:26 1,117.80 1,117.80 1,117.80 1,117.80 0.0K
16:27 1,117.75 1,117.75 1,117.75 1,117.75 0.0K
16:28 1,117.86 1,117.86 1,117.86 1,117.86 0.0K
16:29 1,117.75 1,117.75 1,117.75 1,117.75 0.0K
16:30 1,119.20 1,119.20 1,119.20 1,119.20 0.0K
16:31 1,117.80 1,117.80 1,117.80 1,117.80 0.0K
16:32 1,117.86 1,117.86 1,117.86 1,117.86 0.0K
16:33 1,118.14 1,118.14 1,118.14 1,118.14 0.0K
16:34 1,117.75 1,117.75 1,117.75 1,117.75 0.0K
16:35 1,117.64 1,117.64 1,117.64 1,117.64 0.0K
16:36 1,117.42 1,117.42 1,117.42 1,117.42 0.0K
16:37 1,117.60 1,117.60 1,117.60 1,117.60 0.0K
16:38 1,117.58 1,117.58 1,117.58 1,117.58 0.0K
16:39 1,118.08 1,118.08 1,118.08 1,118.08 0.0K
16:40 1,117.98 1,117.98 1,117.98 1,117.98 0.0K
16:41 1,118.21 1,118.21 1,118.21 1,118.21 0.0K
16:42 1,118.56 1,118.56 1,118.56 1,118.56 0.0K
16:43 1,119.37 1,119.37 1,119.37 1,119.37 0.0K
16:44 1,119.55 1,119.55 1,119.55 1,119.55 0.0K
16:45 1,119.36 1,119.36 1,119.36 1,119.36 0.0K
16:46 1,118.84 1,118.84 1,118.84 1,118.84 0.0K
16:47 1,119.07 1,119.07 1,119.07 1,119.07 0.0K
16:48 1,119.23 1,119.23 1,119.23 1,119.23 0.0K
16:49 1,119.39 1,119.39 1,119.39 1,119.39 0.0K
16:50 1,119.90 1,119.90 1,119.90 1,119.90 0.0K
16:51 1,119.87 1,119.87 1,119.87 1,119.87 0.0K
16:52 1,120.19 1,120.19 1,120.19 1,120.19 0.0K
16:53 1,120.65 1,120.65 1,120.65 1,120.65 0.0K
16:54 1,120.94 1,120.94 1,120.94 1,120.94 0.0K
16:55 1,120.71 1,120.71 1,120.71 1,120.71 0.0K
16:56 1,120.57 1,120.57 1,120.57 1,120.57 0.0K
16:57 1,119.91 1,119.91 1,119.91 1,119.91 0.0K
16:58 1,119.91 1,119.91 1,119.91 1,119.91 0.0K
16:59 1,119.94 1,119.94 1,119.94 1,119.94 0.0K
17:00 1,120.63 1,120.63 1,120.63 1,120.63 0.0K
17:01 1,120.67 1,120.67 1,120.67 1,120.67 0.0K
17:02 1,120.84 1,120.84 1,120.84 1,120.84 0.0K
17:03 1,121.99 1,121.99 1,121.99 1,121.99 0.0K
17:04 1,122.08 1,122.08 1,122.08 1,122.08 0.0K
17:05 1,122.41 1,122.41 1,122.41 1,122.41 0.0K
17:06 1,122.83 1,122.83 1,122.83 1,122.83 0.0K
17:07 1,123.25 1,123.25 1,123.25 1,123.25 0.0K
17:08 1,122.63 1,122.63 1,122.63 1,122.63 0.0K
17:09 1,121.66 1,121.66 1,121.66 1,121.66 0.0K
17:10 1,121.95 1,121.95 1,121.95 1,121.95 0.0K
17:11 1,121.57 1,121.57 1,121.57 1,121.57 0.0K
17:12 1,122.05 1,122.05 1,122.05 1,122.05 0.0K
17:13 1,120.47 1,120.47 1,120.47 1,120.47 0.0K
17:14 1,120.82 1,120.82 1,120.82 1,120.82 0.0K
17:15 1,120.68 1,120.68 1,120.68 1,120.68 0.0K
17:16 1,119.96 1,119.96 1,119.96 1,119.96 0.0K
17:17 1,120.43 1,120.43 1,120.43 1,120.43 0.0K
17:18 1,120.32 1,120.32 1,120.32 1,120.32 0.0K
17:19 1,119.89 1,119.89 1,119.89 1,119.89 0.0K
17:20 1,120.29 1,120.29 1,120.29 1,120.29 0.0K
17:22 1,121.06 1,121.06 1,121.06 1,121.06 0.0K
17:23 1,121.31 1,121.31 1,121.31 1,121.31 0.0K
17:24 1,120.93 1,120.93 1,120.93 1,120.93 0.0K
17:25 1,121.19 1,121.19 1,121.19 1,121.19 0.0K
17:26 1,120.97 1,120.97 1,120.97 1,120.97 0.0K
17:27 1,120.25 1,120.25 1,120.25 1,120.25 0.0K
17:28 1,120.42 1,120.42 1,120.42 1,120.42 0.0K
17:29 1,120.46 1,120.46 1,120.46 1,120.46 0.0K
17:30 1,119.92 1,119.92 1,119.92 1,119.92 0.0K
17:31 1,120.15 1,120.15 1,120.15 1,120.15 0.0K
17:32 1,120.49 1,120.49 1,120.49 1,120.49 0.0K
17:33 1,121.02 1,121.02 1,121.02 1,121.02 0.0K
17:34 1,120.86 1,120.86 1,120.86 1,120.86 0.0K
17:35 1,121.35 1,121.35 1,121.35 1,121.35 0.0K
17:36 1,121.17 1,121.17 1,121.17 1,121.17 0.0K
17:37 1,120.38 1,120.38 1,120.38 1,120.38 0.0K
17:38 1,119.84 1,119.84 1,119.84 1,119.84 0.0K
17:39 1,120.00 1,120.00 1,120.00 1,120.00 0.0K
17:40 1,119.95 1,119.95 1,119.95 1,119.95 0.0K
17:41 1,119.99 1,119.99 1,119.99 1,119.99 0.0K
17:42 1,119.37 1,119.37 1,119.37 1,119.37 0.0K
17:43 1,119.09 1,119.09 1,119.09 1,119.09 0.0K
17:44 1,119.30 1,119.30 1,119.30 1,119.30 0.0K
17:45 1,117.92 1,117.92 1,117.92 1,117.92 0.0K
17:46 1,117.52 1,117.52 1,117.52 1,117.52 0.0K
17:47 1,115.85 1,115.85 1,115.85 1,115.85 0.0K
17:48 1,116.37 1,116.37 1,116.37 1,116.37 0.0K
17:49 1,116.64 1,116.64 1,116.64 1,116.64 0.0K
17:50 1,117.06 1,117.06 1,117.06 1,117.06 0.0K
17:51 1,117.37 1,117.37 1,117.37 1,117.37 0.0K
17:52 1,116.61 1,116.61 1,116.61 1,116.61 0.0K
17:53 1,116.78 1,116.78 1,116.78 1,116.78 0.0K
17:54 1,117.65 1,117.65 1,117.65 1,117.65 0.0K
17:55 1,117.24 1,117.24 1,117.24 1,117.24 0.0K
17:57 1,117.79 1,117.79 1,117.79 1,117.79 0.0K
17:58 1,117.98 1,117.98 1,117.98 1,117.98 0.0K
17:59 1,117.51 1,117.51 1,117.51 1,117.51 0.0K
18:00 1,117.94 1,117.94 1,117.94 1,117.94 0.0K
18:01 1,118.43 1,118.43 1,118.43 1,118.43 0.0K
18:02 1,118.30 1,118.30 1,118.30 1,118.30 0.0K
18:03 1,118.48 1,118.48 1,118.48 1,118.48 0.0K
18:04 1,118.73 1,118.73 1,118.73 1,118.73 0.0K
18:05 1,119.09 1,119.09 1,119.09 1,119.09 0.0K
18:06 1,119.19 1,119.19 1,119.19 1,119.19 0.0K
18:07 1,119.81 1,119.81 1,119.81 1,119.81 0.0K
18:08 1,118.46 1,118.46 1,118.46 1,118.46 0.0K
18:09 1,118.55 1,118.55 1,118.55 1,118.55 0.0K
18:10 1,117.92 1,117.92 1,117.92 1,117.92 0.0K
18:11 1,118.67 1,118.67 1,118.67 1,118.67 0.0K
18:12 1,118.38 1,118.38 1,118.38 1,118.38 0.0K
18:13 1,118.73 1,118.73 1,118.73 1,118.73 0.0K
18:14 1,118.75 1,118.75 1,118.75 1,118.75 0.0K
18:15 1,118.76 1,118.76 1,118.76 1,118.76 0.0K
18:16 1,118.86 1,118.86 1,118.86 1,118.86 0.0K
18:17 1,118.68 1,118.68 1,118.68 1,118.68 0.0K
18:18 1,119.47 1,119.47 1,119.47 1,119.47 0.0K
18:19 1,119.92 1,119.92 1,119.92 1,119.92 0.0K
18:20 1,118.83 1,118.83 1,118.83 1,118.83 0.0K
18:21 1,119.67 1,119.67 1,119.67 1,119.67 0.0K
18:22 1,120.06 1,120.06 1,120.06 1,120.06 0.0K
18:23 1,120.64 1,120.64 1,120.64 1,120.64 0.0K
18:24 1,120.36 1,120.36 1,120.36 1,120.36 0.0K
18:25 1,119.80 1,119.80 1,119.80 1,119.80 0.0K
18:29 1,118.35 1,118.35 1,118.35 1,118.35 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar