Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,085.14
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,048.20 1,048.20 1,048.20 1,048.20 0.0K
10:01 1,051.77 1,051.77 1,051.77 1,051.77 0.0K
10:02 1,051.68 1,051.68 1,051.68 1,051.68 0.0K
10:03 1,090.42 1,090.42 1,090.42 1,090.42 0.0K
10:04 1,090.43 1,090.43 1,090.43 1,090.43 0.0K
10:05 1,094.88 1,094.88 1,094.88 1,094.88 0.0K
10:06 1,094.47 1,094.47 1,094.47 1,094.47 0.0K
10:07 1,094.80 1,094.80 1,094.80 1,094.80 0.0K
10:08 1,093.97 1,093.97 1,093.97 1,093.97 0.0K
10:09 1,094.94 1,094.94 1,094.94 1,094.94 0.0K
10:10 1,093.85 1,093.85 1,093.85 1,093.85 0.0K
10:11 1,091.16 1,091.16 1,091.16 1,091.16 0.0K
10:12 1,091.01 1,091.01 1,091.01 1,091.01 0.0K
10:13 1,092.02 1,092.02 1,092.02 1,092.02 0.0K
10:14 1,091.67 1,091.67 1,091.67 1,091.67 0.0K
10:15 1,093.53 1,093.53 1,093.53 1,093.53 0.0K
10:16 1,097.17 1,097.17 1,097.17 1,097.17 0.0K
10:17 1,096.83 1,096.83 1,096.83 1,096.83 0.0K
10:18 1,099.35 1,099.35 1,099.35 1,099.35 0.0K
10:19 1,096.15 1,096.15 1,096.15 1,096.15 0.0K
10:20 1,096.40 1,096.40 1,096.40 1,096.40 0.0K
10:21 1,094.92 1,094.92 1,094.92 1,094.92 0.0K
10:22 1,096.22 1,096.22 1,096.22 1,096.22 0.0K
10:23 1,096.02 1,096.02 1,096.02 1,096.02 0.0K
10:24 1,097.57 1,097.57 1,097.57 1,097.57 0.0K
10:25 1,097.03 1,097.03 1,097.03 1,097.03 0.0K
10:26 1,097.39 1,097.39 1,097.39 1,097.39 0.0K
10:27 1,096.87 1,096.87 1,096.87 1,096.87 0.0K
10:28 1,101.95 1,101.95 1,101.95 1,101.95 0.0K
10:29 1,105.28 1,105.28 1,105.28 1,105.28 0.0K
10:30 1,102.03 1,102.03 1,102.03 1,102.03 0.0K
10:31 1,102.88 1,102.88 1,102.88 1,102.88 0.0K
10:32 1,103.17 1,103.17 1,103.17 1,103.17 0.0K
10:33 1,106.97 1,106.97 1,106.97 1,106.97 0.0K
10:34 1,105.44 1,105.44 1,105.44 1,105.44 0.0K
10:35 1,103.79 1,103.79 1,103.79 1,103.79 0.0K
10:36 1,102.25 1,102.25 1,102.25 1,102.25 0.0K
10:37 1,100.66 1,100.66 1,100.66 1,100.66 0.0K
10:38 1,103.92 1,103.92 1,103.92 1,103.92 0.0K
10:39 1,103.91 1,103.91 1,103.91 1,103.91 0.0K
10:40 1,105.13 1,105.13 1,105.13 1,105.13 0.0K
10:41 1,106.45 1,106.45 1,106.45 1,106.45 0.0K
10:42 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
10:43 1,105.50 1,105.50 1,105.50 1,105.50 0.0K
10:44 1,105.31 1,105.31 1,105.31 1,105.31 0.0K
10:45 1,104.81 1,104.81 1,104.81 1,104.81 0.0K
10:46 1,105.79 1,105.79 1,105.79 1,105.79 0.0K
10:47 1,105.56 1,105.56 1,105.56 1,105.56 0.0K
10:48 1,106.57 1,106.57 1,106.57 1,106.57 0.0K
10:49 1,106.51 1,106.51 1,106.51 1,106.51 0.0K
10:50 1,107.18 1,107.18 1,107.18 1,107.18 0.0K
10:51 1,107.68 1,107.68 1,107.68 1,107.68 0.0K
10:52 1,106.55 1,106.55 1,106.55 1,106.55 0.0K
10:53 1,109.49 1,109.49 1,109.49 1,109.49 0.0K
10:54 1,108.99 1,108.99 1,108.99 1,108.99 0.0K
10:55 1,108.49 1,108.49 1,108.49 1,108.49 0.0K
10:56 1,109.96 1,109.96 1,109.96 1,109.96 0.0K
10:57 1,110.43 1,110.43 1,110.43 1,110.43 0.0K
10:58 1,112.55 1,112.55 1,112.55 1,112.55 0.0K
10:59 1,112.91 1,112.91 1,112.91 1,112.91 0.0K
11:00 1,113.38 1,113.38 1,113.38 1,113.38 0.0K
11:01 1,115.44 1,115.44 1,115.44 1,115.44 0.0K
11:02 1,114.11 1,114.11 1,114.11 1,114.11 0.0K
11:03 1,113.30 1,113.30 1,113.30 1,113.30 0.0K
11:04 1,112.35 1,112.35 1,112.35 1,112.35 0.0K
11:05 1,111.67 1,111.67 1,111.67 1,111.67 0.0K
11:06 1,111.00 1,111.00 1,111.00 1,111.00 0.0K
11:07 1,111.06 1,111.06 1,111.06 1,111.06 0.0K
11:08 1,111.38 1,111.38 1,111.38 1,111.38 0.0K
11:09 1,111.29 1,111.29 1,111.29 1,111.29 0.0K
11:10 1,109.00 1,109.00 1,109.00 1,109.00 0.0K
11:11 1,107.46 1,107.46 1,107.46 1,107.46 0.0K
11:12 1,107.81 1,107.81 1,107.81 1,107.81 0.0K
11:13 1,107.32 1,107.32 1,107.32 1,107.32 0.0K
11:14 1,107.18 1,107.18 1,107.18 1,107.18 0.0K
11:15 1,107.35 1,107.35 1,107.35 1,107.35 0.0K
11:17 1,106.44 1,106.44 1,106.44 1,106.44 0.0K
11:18 1,106.16 1,106.16 1,106.16 1,106.16 0.0K
11:19 1,105.60 1,105.60 1,105.60 1,105.60 0.0K
11:20 1,105.26 1,105.26 1,105.26 1,105.26 0.0K
11:21 1,105.29 1,105.29 1,105.29 1,105.29 0.0K
11:22 1,103.92 1,103.92 1,103.92 1,103.92 0.0K
11:23 1,105.07 1,105.07 1,105.07 1,105.07 0.0K
11:24 1,107.12 1,107.12 1,107.12 1,107.12 0.0K
11:25 1,107.31 1,107.31 1,107.31 1,107.31 0.0K
11:26 1,107.28 1,107.28 1,107.28 1,107.28 0.0K
11:27 1,106.84 1,106.84 1,106.84 1,106.84 0.0K
11:28 1,106.16 1,106.16 1,106.16 1,106.16 0.0K
11:29 1,106.59 1,106.59 1,106.59 1,106.59 0.0K
11:30 1,105.52 1,105.52 1,105.52 1,105.52 0.0K
11:31 1,105.57 1,105.57 1,105.57 1,105.57 0.0K
11:32 1,104.71 1,104.71 1,104.71 1,104.71 0.0K
11:33 1,102.55 1,102.55 1,102.55 1,102.55 0.0K
11:34 1,102.79 1,102.79 1,102.79 1,102.79 0.0K
11:35 1,103.45 1,103.45 1,103.45 1,103.45 0.0K
11:36 1,103.49 1,103.49 1,103.49 1,103.49 0.0K
11:37 1,104.41 1,104.41 1,104.41 1,104.41 0.0K
11:38 1,104.96 1,104.96 1,104.96 1,104.96 0.0K
11:39 1,104.58 1,104.58 1,104.58 1,104.58 0.0K
11:40 1,104.48 1,104.48 1,104.48 1,104.48 0.0K
11:41 1,103.64 1,103.64 1,103.64 1,103.64 0.0K
11:42 1,103.47 1,103.47 1,103.47 1,103.47 0.0K
11:43 1,104.26 1,104.26 1,104.26 1,104.26 0.0K
11:44 1,104.50 1,104.50 1,104.50 1,104.50 0.0K
11:45 1,104.98 1,104.98 1,104.98 1,104.98 0.0K
11:46 1,106.19 1,106.19 1,106.19 1,106.19 0.0K
11:47 1,106.36 1,106.36 1,106.36 1,106.36 0.0K
11:48 1,107.14 1,107.14 1,107.14 1,107.14 0.0K
11:49 1,107.62 1,107.62 1,107.62 1,107.62 0.0K
11:50 1,108.56 1,108.56 1,108.56 1,108.56 0.0K
11:51 1,109.09 1,109.09 1,109.09 1,109.09 0.0K
11:52 1,109.19 1,109.19 1,109.19 1,109.19 0.0K
11:53 1,108.42 1,108.42 1,108.42 1,108.42 0.0K
11:54 1,108.56 1,108.56 1,108.56 1,108.56 0.0K
11:55 1,108.04 1,108.04 1,108.04 1,108.04 0.0K
11:56 1,107.93 1,107.93 1,107.93 1,107.93 0.0K
11:57 1,108.25 1,108.25 1,108.25 1,108.25 0.0K
11:58 1,108.69 1,108.69 1,108.69 1,108.69 0.0K
11:59 1,109.40 1,109.40 1,109.40 1,109.40 0.0K
12:00 1,110.03 1,110.03 1,110.03 1,110.03 0.0K
12:01 1,111.98 1,111.98 1,111.98 1,111.98 0.0K
12:02 1,110.21 1,110.21 1,110.21 1,110.21 0.0K
12:03 1,109.33 1,109.33 1,109.33 1,109.33 0.0K
12:04 1,110.32 1,110.32 1,110.32 1,110.32 0.0K
12:05 1,109.89 1,109.89 1,109.89 1,109.89 0.0K
12:06 1,108.81 1,108.81 1,108.81 1,108.81 0.0K
12:07 1,108.25 1,108.25 1,108.25 1,108.25 0.0K
12:08 1,108.29 1,108.29 1,108.29 1,108.29 0.0K
12:10 1,108.59 1,108.59 1,108.59 1,108.59 0.0K
12:11 1,108.27 1,108.27 1,108.27 1,108.27 0.0K
12:12 1,107.81 1,107.81 1,107.81 1,107.81 0.0K
12:13 1,108.08 1,108.08 1,108.08 1,108.08 0.0K
12:14 1,107.13 1,107.13 1,107.13 1,107.13 0.0K
12:15 1,106.98 1,106.98 1,106.98 1,106.98 0.0K
12:16 1,107.99 1,107.99 1,107.99 1,107.99 0.0K
12:17 1,108.59 1,108.59 1,108.59 1,108.59 0.0K
12:18 1,107.75 1,107.75 1,107.75 1,107.75 0.0K
12:19 1,106.96 1,106.96 1,106.96 1,106.96 0.0K
12:20 1,106.66 1,106.66 1,106.66 1,106.66 0.0K
12:21 1,107.23 1,107.23 1,107.23 1,107.23 0.0K
12:22 1,107.88 1,107.88 1,107.88 1,107.88 0.0K
12:23 1,107.69 1,107.69 1,107.69 1,107.69 0.0K
12:24 1,108.39 1,108.39 1,108.39 1,108.39 0.0K
12:25 1,108.33 1,108.33 1,108.33 1,108.33 0.0K
12:26 1,108.29 1,108.29 1,108.29 1,108.29 0.0K
12:27 1,107.99 1,107.99 1,107.99 1,107.99 0.0K
12:28 1,108.44 1,108.44 1,108.44 1,108.44 0.0K
12:29 1,109.07 1,109.07 1,109.07 1,109.07 0.0K
12:30 1,109.33 1,109.33 1,109.33 1,109.33 0.0K
12:31 1,110.97 1,110.97 1,110.97 1,110.97 0.0K
12:32 1,111.33 1,111.33 1,111.33 1,111.33 0.0K
12:33 1,110.83 1,110.83 1,110.83 1,110.83 0.0K
12:34 1,111.46 1,111.46 1,111.46 1,111.46 0.0K
12:35 1,111.46 1,111.46 1,111.46 1,111.46 0.0K
12:36 1,111.68 1,111.68 1,111.68 1,111.68 0.0K
12:37 1,112.28 1,112.28 1,112.28 1,112.28 0.0K
12:38 1,111.63 1,111.63 1,111.63 1,111.63 0.0K
12:39 1,111.34 1,111.34 1,111.34 1,111.34 0.0K
12:40 1,111.52 1,111.52 1,111.52 1,111.52 0.0K
12:41 1,112.53 1,112.53 1,112.53 1,112.53 0.0K
12:42 1,111.50 1,111.50 1,111.50 1,111.50 0.0K
12:43 1,111.20 1,111.20 1,111.20 1,111.20 0.0K
12:44 1,111.72 1,111.72 1,111.72 1,111.72 0.0K
12:45 1,112.04 1,112.04 1,112.04 1,112.04 0.0K
12:46 1,111.75 1,111.75 1,111.75 1,111.75 0.0K
12:47 1,112.22 1,112.22 1,112.22 1,112.22 0.0K
12:48 1,112.67 1,112.67 1,112.67 1,112.67 0.0K
12:49 1,113.18 1,113.18 1,113.18 1,113.18 0.0K
12:50 1,113.83 1,113.83 1,113.83 1,113.83 0.0K
12:51 1,113.22 1,113.22 1,113.22 1,113.22 0.0K
12:52 1,113.73 1,113.73 1,113.73 1,113.73 0.0K
12:53 1,114.51 1,114.51 1,114.51 1,114.51 0.0K
12:54 1,114.37 1,114.37 1,114.37 1,114.37 0.0K
12:55 1,113.58 1,113.58 1,113.58 1,113.58 0.0K
12:56 1,112.80 1,112.80 1,112.80 1,112.80 0.0K
12:57 1,112.34 1,112.34 1,112.34 1,112.34 0.0K
12:58 1,112.31 1,112.31 1,112.31 1,112.31 0.0K
12:59 1,112.89 1,112.89 1,112.89 1,112.89 0.0K
13:00 1,113.74 1,113.74 1,113.74 1,113.74 0.0K
13:01 1,114.01 1,114.01 1,114.01 1,114.01 0.0K
13:02 1,114.52 1,114.52 1,114.52 1,114.52 0.0K
13:03 1,114.76 1,114.76 1,114.76 1,114.76 0.0K
13:04 1,114.45 1,114.45 1,114.45 1,114.45 0.0K
13:05 1,114.00 1,114.00 1,114.00 1,114.00 0.0K
13:06 1,112.68 1,112.68 1,112.68 1,112.68 0.0K
13:07 1,112.34 1,112.34 1,112.34 1,112.34 0.0K
13:08 1,111.61 1,111.61 1,111.61 1,111.61 0.0K
13:09 1,111.89 1,111.89 1,111.89 1,111.89 0.0K
13:10 1,112.33 1,112.33 1,112.33 1,112.33 0.0K
13:11 1,112.16 1,112.16 1,112.16 1,112.16 0.0K
13:12 1,113.62 1,113.62 1,113.62 1,113.62 0.0K
13:13 1,113.27 1,113.27 1,113.27 1,113.27 0.0K
13:14 1,112.99 1,112.99 1,112.99 1,112.99 0.0K
13:15 1,112.78 1,112.78 1,112.78 1,112.78 0.0K
13:16 1,112.83 1,112.83 1,112.83 1,112.83 0.0K
13:17 1,112.66 1,112.66 1,112.66 1,112.66 0.0K
13:18 1,112.97 1,112.97 1,112.97 1,112.97 0.0K
13:19 1,112.59 1,112.59 1,112.59 1,112.59 0.0K
13:20 1,112.83 1,112.83 1,112.83 1,112.83 0.0K
13:21 1,113.45 1,113.45 1,113.45 1,113.45 0.0K
13:22 1,112.41 1,112.41 1,112.41 1,112.41 0.0K
13:24 1,112.06 1,112.06 1,112.06 1,112.06 0.0K
13:25 1,111.95 1,111.95 1,111.95 1,111.95 0.0K
13:26 1,112.46 1,112.46 1,112.46 1,112.46 0.0K
13:27 1,112.49 1,112.49 1,112.49 1,112.49 0.0K
13:28 1,111.28 1,111.28 1,111.28 1,111.28 0.0K
13:29 1,109.37 1,109.37 1,109.37 1,109.37 0.0K
13:30 1,109.28 1,109.28 1,109.28 1,109.28 0.0K
13:31 1,109.57 1,109.57 1,109.57 1,109.57 0.0K
13:32 1,108.90 1,108.90 1,108.90 1,108.90 0.0K
13:33 1,108.45 1,108.45 1,108.45 1,108.45 0.0K
13:34 1,108.40 1,108.40 1,108.40 1,108.40 0.0K
13:36 1,108.51 1,108.51 1,108.51 1,108.51 0.0K
13:37 1,108.61 1,108.61 1,108.61 1,108.61 0.0K
13:38 1,108.66 1,108.66 1,108.66 1,108.66 0.0K
13:39 1,108.26 1,108.26 1,108.26 1,108.26 0.0K
13:40 1,108.42 1,108.42 1,108.42 1,108.42 0.0K
13:41 1,108.77 1,108.77 1,108.77 1,108.77 0.0K
13:42 1,108.63 1,108.63 1,108.63 1,108.63 0.0K
13:43 1,108.98 1,108.98 1,108.98 1,108.98 0.0K
13:45 1,108.96 1,108.96 1,108.96 1,108.96 0.0K
13:46 1,109.08 1,109.08 1,109.08 1,109.08 0.0K
13:47 1,109.03 1,109.03 1,109.03 1,109.03 0.0K
13:48 1,108.73 1,108.73 1,108.73 1,108.73 0.0K
13:49 1,108.16 1,108.16 1,108.16 1,108.16 0.0K
13:50 1,108.27 1,108.27 1,108.27 1,108.27 0.0K
13:51 1,108.38 1,108.38 1,108.38 1,108.38 0.0K
13:52 1,108.44 1,108.44 1,108.44 1,108.44 0.0K
13:53 1,108.27 1,108.27 1,108.27 1,108.27 0.0K
13:54 1,108.46 1,108.46 1,108.46 1,108.46 0.0K
13:55 1,107.96 1,107.96 1,107.96 1,107.96 0.0K
13:56 1,107.49 1,107.49 1,107.49 1,107.49 0.0K
13:57 1,107.71 1,107.71 1,107.71 1,107.71 0.0K
13:58 1,108.90 1,108.90 1,108.90 1,108.90 0.0K
13:59 1,108.18 1,108.18 1,108.18 1,108.18 0.0K
14:00 1,108.29 1,108.29 1,108.29 1,108.29 0.0K
14:01 1,107.10 1,107.10 1,107.10 1,107.10 0.0K
14:02 1,106.16 1,106.16 1,106.16 1,106.16 0.0K
14:03 1,106.29 1,106.29 1,106.29 1,106.29 0.0K
14:04 1,105.03 1,105.03 1,105.03 1,105.03 0.0K
14:05 1,104.97 1,104.97 1,104.97 1,104.97 0.0K
14:06 1,104.20 1,104.20 1,104.20 1,104.20 0.0K
14:07 1,102.34 1,102.34 1,102.34 1,102.34 0.0K
14:08 1,102.37 1,102.37 1,102.37 1,102.37 0.0K
14:09 1,102.08 1,102.08 1,102.08 1,102.08 0.0K
14:10 1,101.49 1,101.49 1,101.49 1,101.49 0.0K
14:11 1,101.66 1,101.66 1,101.66 1,101.66 0.0K
14:12 1,100.39 1,100.39 1,100.39 1,100.39 0.0K
14:13 1,100.79 1,100.79 1,100.79 1,100.79 0.0K
14:14 1,100.45 1,100.45 1,100.45 1,100.45 0.0K
14:15 1,099.97 1,099.97 1,099.97 1,099.97 0.0K
14:16 1,099.33 1,099.33 1,099.33 1,099.33 0.0K
14:17 1,099.69 1,099.69 1,099.69 1,099.69 0.0K
14:18 1,099.22 1,099.22 1,099.22 1,099.22 0.0K
14:19 1,098.49 1,098.49 1,098.49 1,098.49 0.0K
14:20 1,097.96 1,097.96 1,097.96 1,097.96 0.0K
14:21 1,097.51 1,097.51 1,097.51 1,097.51 0.0K
14:22 1,097.57 1,097.57 1,097.57 1,097.57 0.0K
14:23 1,096.42 1,096.42 1,096.42 1,096.42 0.0K
14:24 1,095.30 1,095.30 1,095.30 1,095.30 0.0K
14:25 1,095.44 1,095.44 1,095.44 1,095.44 0.0K
14:26 1,095.56 1,095.56 1,095.56 1,095.56 0.0K
14:27 1,094.32 1,094.32 1,094.32 1,094.32 0.0K
14:28 1,094.32 1,094.32 1,094.32 1,094.32 0.0K
14:29 1,094.08 1,094.08 1,094.08 1,094.08 0.0K
14:30 1,094.12 1,094.12 1,094.12 1,094.12 0.0K
14:31 1,093.30 1,093.30 1,093.30 1,093.30 0.0K
14:32 1,092.87 1,092.87 1,092.87 1,092.87 0.0K
14:33 1,091.83 1,091.83 1,091.83 1,091.83 0.0K
14:34 1,092.35 1,092.35 1,092.35 1,092.35 0.0K
14:35 1,091.30 1,091.30 1,091.30 1,091.30 0.0K
14:36 1,091.64 1,091.64 1,091.64 1,091.64 0.0K
14:37 1,091.57 1,091.57 1,091.57 1,091.57 0.0K
14:38 1,091.59 1,091.59 1,091.59 1,091.59 0.0K
14:39 1,094.02 1,094.02 1,094.02 1,094.02 0.0K
14:40 1,096.26 1,096.26 1,096.26 1,096.26 0.0K
14:41 1,095.39 1,095.39 1,095.39 1,095.39 0.0K
14:42 1,095.89 1,095.89 1,095.89 1,095.89 0.0K
14:43 1,095.75 1,095.75 1,095.75 1,095.75 0.0K
14:44 1,095.69 1,095.69 1,095.69 1,095.69 0.0K
14:45 1,096.56 1,096.56 1,096.56 1,096.56 0.0K
14:47 1,097.11 1,097.11 1,097.11 1,097.11 0.0K
14:48 1,097.91 1,097.91 1,097.91 1,097.91 0.0K
14:49 1,097.80 1,097.80 1,097.80 1,097.80 0.0K
14:50 1,097.69 1,097.69 1,097.69 1,097.69 0.0K
14:51 1,097.44 1,097.44 1,097.44 1,097.44 0.0K
14:52 1,098.10 1,098.10 1,098.10 1,098.10 0.0K
14:53 1,097.93 1,097.93 1,097.93 1,097.93 0.0K
14:54 1,098.10 1,098.10 1,098.10 1,098.10 0.0K
14:56 1,097.75 1,097.75 1,097.75 1,097.75 0.0K
14:57 1,098.04 1,098.04 1,098.04 1,098.04 0.0K
14:58 1,097.79 1,097.79 1,097.79 1,097.79 0.0K
14:59 1,097.90 1,097.90 1,097.90 1,097.90 0.0K
15:00 1,097.61 1,097.61 1,097.61 1,097.61 0.0K
15:01 1,096.05 1,096.05 1,096.05 1,096.05 0.0K
15:02 1,095.70 1,095.70 1,095.70 1,095.70 0.0K
15:03 1,095.59 1,095.59 1,095.59 1,095.59 0.0K
15:04 1,097.12 1,097.12 1,097.12 1,097.12 0.0K
15:05 1,098.08 1,098.08 1,098.08 1,098.08 0.0K
15:06 1,098.35 1,098.35 1,098.35 1,098.35 0.0K
15:08 1,098.82 1,098.82 1,098.82 1,098.82 0.0K
15:09 1,098.84 1,098.84 1,098.84 1,098.84 0.0K
15:10 1,099.35 1,099.35 1,099.35 1,099.35 0.0K
15:11 1,099.80 1,099.80 1,099.80 1,099.80 0.0K
15:12 1,099.88 1,099.88 1,099.88 1,099.88 0.0K
15:13 1,099.96 1,099.96 1,099.96 1,099.96 0.0K
15:14 1,100.49 1,100.49 1,100.49 1,100.49 0.0K
15:15 1,101.20 1,101.20 1,101.20 1,101.20 0.0K
15:16 1,101.24 1,101.24 1,101.24 1,101.24 0.0K
15:17 1,101.36 1,101.36 1,101.36 1,101.36 0.0K
15:18 1,101.47 1,101.47 1,101.47 1,101.47 0.0K
15:19 1,100.96 1,100.96 1,100.96 1,100.96 0.0K
15:20 1,101.13 1,101.13 1,101.13 1,101.13 0.0K
15:21 1,100.86 1,100.86 1,100.86 1,100.86 0.0K
15:22 1,100.92 1,100.92 1,100.92 1,100.92 0.0K
15:23 1,100.57 1,100.57 1,100.57 1,100.57 0.0K
15:24 1,101.89 1,101.89 1,101.89 1,101.89 0.0K
15:25 1,102.27 1,102.27 1,102.27 1,102.27 0.0K
15:26 1,102.25 1,102.25 1,102.25 1,102.25 0.0K
15:27 1,102.44 1,102.44 1,102.44 1,102.44 0.0K
15:28 1,102.76 1,102.76 1,102.76 1,102.76 0.0K
15:29 1,102.09 1,102.09 1,102.09 1,102.09 0.0K
15:30 1,103.30 1,103.30 1,103.30 1,103.30 0.0K
15:31 1,102.77 1,102.77 1,102.77 1,102.77 0.0K
15:32 1,102.13 1,102.13 1,102.13 1,102.13 0.0K
15:33 1,102.04 1,102.04 1,102.04 1,102.04 0.0K
15:34 1,101.41 1,101.41 1,101.41 1,101.41 0.0K
15:35 1,100.48 1,100.48 1,100.48 1,100.48 0.0K
15:36 1,100.65 1,100.65 1,100.65 1,100.65 0.0K
15:37 1,100.24 1,100.24 1,100.24 1,100.24 0.0K
15:38 1,100.55 1,100.55 1,100.55 1,100.55 0.0K
15:39 1,100.45 1,100.45 1,100.45 1,100.45 0.0K
15:41 1,101.74 1,101.74 1,101.74 1,101.74 0.0K
15:42 1,102.15 1,102.15 1,102.15 1,102.15 0.0K
15:43 1,101.67 1,101.67 1,101.67 1,101.67 0.0K
15:44 1,101.60 1,101.60 1,101.60 1,101.60 0.0K
15:45 1,102.12 1,102.12 1,102.12 1,102.12 0.0K
15:46 1,102.70 1,102.70 1,102.70 1,102.70 0.0K
15:47 1,103.18 1,103.18 1,103.18 1,103.18 0.0K
15:48 1,103.66 1,103.66 1,103.66 1,103.66 0.0K
15:49 1,103.62 1,103.62 1,103.62 1,103.62 0.0K
15:50 1,102.55 1,102.55 1,102.55 1,102.55 0.0K
15:51 1,102.56 1,102.56 1,102.56 1,102.56 0.0K
15:52 1,102.75 1,102.75 1,102.75 1,102.75 0.0K
15:53 1,103.16 1,103.16 1,103.16 1,103.16 0.0K
15:54 1,103.17 1,103.17 1,103.17 1,103.17 0.0K
15:55 1,103.09 1,103.09 1,103.09 1,103.09 0.0K
15:56 1,102.93 1,102.93 1,102.93 1,102.93 0.0K
15:57 1,101.70 1,101.70 1,101.70 1,101.70 0.0K
15:58 1,101.97 1,101.97 1,101.97 1,101.97 0.0K
15:59 1,101.92 1,101.92 1,101.92 1,101.92 0.0K
16:00 1,101.77 1,101.77 1,101.77 1,101.77 0.0K
16:01 1,101.40 1,101.40 1,101.40 1,101.40 0.0K
16:02 1,100.61 1,100.61 1,100.61 1,100.61 0.0K
16:03 1,100.01 1,100.01 1,100.01 1,100.01 0.0K
16:04 1,099.66 1,099.66 1,099.66 1,099.66 0.0K
16:05 1,099.04 1,099.04 1,099.04 1,099.04 0.0K
16:06 1,099.12 1,099.12 1,099.12 1,099.12 0.0K
16:07 1,098.56 1,098.56 1,098.56 1,098.56 0.0K
16:09 1,098.40 1,098.40 1,098.40 1,098.40 0.0K
16:10 1,098.44 1,098.44 1,098.44 1,098.44 0.0K
16:11 1,098.49 1,098.49 1,098.49 1,098.49 0.0K
16:12 1,099.01 1,099.01 1,099.01 1,099.01 0.0K
16:13 1,098.94 1,098.94 1,098.94 1,098.94 0.0K
16:15 1,100.38 1,100.38 1,100.38 1,100.38 0.0K
16:16 1,100.35 1,100.35 1,100.35 1,100.35 0.0K
16:17 1,101.37 1,101.37 1,101.37 1,101.37 0.0K
16:18 1,101.44 1,101.44 1,101.44 1,101.44 0.0K
16:20 1,101.55 1,101.55 1,101.55 1,101.55 0.0K
16:21 1,101.75 1,101.75 1,101.75 1,101.75 0.0K
16:22 1,101.59 1,101.59 1,101.59 1,101.59 0.0K
16:23 1,101.88 1,101.88 1,101.88 1,101.88 0.0K
16:24 1,101.86 1,101.86 1,101.86 1,101.86 0.0K
16:25 1,101.22 1,101.22 1,101.22 1,101.22 0.0K
16:26 1,101.64 1,101.64 1,101.64 1,101.64 0.0K
16:27 1,101.66 1,101.66 1,101.66 1,101.66 0.0K
16:28 1,102.12 1,102.12 1,102.12 1,102.12 0.0K
16:29 1,101.62 1,101.62 1,101.62 1,101.62 0.0K
16:30 1,101.39 1,101.39 1,101.39 1,101.39 0.0K
16:31 1,101.67 1,101.67 1,101.67 1,101.67 0.0K
16:32 1,100.98 1,100.98 1,100.98 1,100.98 0.0K
16:33 1,100.93 1,100.93 1,100.93 1,100.93 0.0K
16:34 1,101.13 1,101.13 1,101.13 1,101.13 0.0K
16:35 1,101.19 1,101.19 1,101.19 1,101.19 0.0K
16:36 1,100.90 1,100.90 1,100.90 1,100.90 0.0K
16:37 1,100.68 1,100.68 1,100.68 1,100.68 0.0K
16:38 1,099.76 1,099.76 1,099.76 1,099.76 0.0K
16:39 1,099.54 1,099.54 1,099.54 1,099.54 0.0K
16:40 1,099.74 1,099.74 1,099.74 1,099.74 0.0K
16:41 1,099.93 1,099.93 1,099.93 1,099.93 0.0K
16:42 1,100.13 1,100.13 1,100.13 1,100.13 0.0K
16:43 1,100.41 1,100.41 1,100.41 1,100.41 0.0K
16:45 1,100.57 1,100.57 1,100.57 1,100.57 0.0K
16:46 1,100.68 1,100.68 1,100.68 1,100.68 0.0K
16:47 1,101.03 1,101.03 1,101.03 1,101.03 0.0K
16:48 1,100.87 1,100.87 1,100.87 1,100.87 0.0K
16:49 1,099.10 1,099.10 1,099.10 1,099.10 0.0K
16:50 1,099.57 1,099.57 1,099.57 1,099.57 0.0K
16:51 1,099.41 1,099.41 1,099.41 1,099.41 0.0K
16:52 1,099.03 1,099.03 1,099.03 1,099.03 0.0K
16:53 1,099.31 1,099.31 1,099.31 1,099.31 0.0K
16:54 1,099.53 1,099.53 1,099.53 1,099.53 0.0K
16:55 1,099.38 1,099.38 1,099.38 1,099.38 0.0K
16:56 1,099.91 1,099.91 1,099.91 1,099.91 0.0K
16:57 1,100.36 1,100.36 1,100.36 1,100.36 0.0K
16:58 1,100.46 1,100.46 1,100.46 1,100.46 0.0K
16:59 1,100.25 1,100.25 1,100.25 1,100.25 0.0K
17:00 1,100.95 1,100.95 1,100.95 1,100.95 0.0K
17:01 1,100.40 1,100.40 1,100.40 1,100.40 0.0K
17:02 1,101.01 1,101.01 1,101.01 1,101.01 0.0K
17:03 1,100.93 1,100.93 1,100.93 1,100.93 0.0K
17:04 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
17:05 1,101.09 1,101.09 1,101.09 1,101.09 0.0K
17:06 1,101.26 1,101.26 1,101.26 1,101.26 0.0K
17:07 1,101.47 1,101.47 1,101.47 1,101.47 0.0K
17:08 1,101.50 1,101.50 1,101.50 1,101.50 0.0K
17:09 1,100.36 1,100.36 1,100.36 1,100.36 0.0K
17:10 1,100.24 1,100.24 1,100.24 1,100.24 0.0K
17:11 1,099.72 1,099.72 1,099.72 1,099.72 0.0K
17:12 1,099.96 1,099.96 1,099.96 1,099.96 0.0K
17:13 1,100.15 1,100.15 1,100.15 1,100.15 0.0K
17:14 1,100.98 1,100.98 1,100.98 1,100.98 0.0K
17:15 1,100.92 1,100.92 1,100.92 1,100.92 0.0K
17:16 1,101.46 1,101.46 1,101.46 1,101.46 0.0K
17:17 1,101.36 1,101.36 1,101.36 1,101.36 0.0K
17:18 1,101.51 1,101.51 1,101.51 1,101.51 0.0K
17:19 1,101.47 1,101.47 1,101.47 1,101.47 0.0K
17:20 1,101.56 1,101.56 1,101.56 1,101.56 0.0K
17:21 1,101.66 1,101.66 1,101.66 1,101.66 0.0K
17:22 1,101.55 1,101.55 1,101.55 1,101.55 0.0K
17:23 1,101.31 1,101.31 1,101.31 1,101.31 0.0K
17:24 1,100.39 1,100.39 1,100.39 1,100.39 0.0K
17:25 1,099.64 1,099.64 1,099.64 1,099.64 0.0K
17:26 1,099.99 1,099.99 1,099.99 1,099.99 0.0K
17:27 1,099.95 1,099.95 1,099.95 1,099.95 0.0K
17:28 1,100.22 1,100.22 1,100.22 1,100.22 0.0K
17:29 1,100.51 1,100.51 1,100.51 1,100.51 0.0K
17:30 1,099.87 1,099.87 1,099.87 1,099.87 0.0K
17:31 1,100.11 1,100.11 1,100.11 1,100.11 0.0K
17:32 1,100.02 1,100.02 1,100.02 1,100.02 0.0K
17:33 1,100.11 1,100.11 1,100.11 1,100.11 0.0K
17:34 1,100.24 1,100.24 1,100.24 1,100.24 0.0K
17:35 1,099.75 1,099.75 1,099.75 1,099.75 0.0K
17:36 1,100.02 1,100.02 1,100.02 1,100.02 0.0K
17:37 1,099.99 1,099.99 1,099.99 1,099.99 0.0K
17:38 1,100.52 1,100.52 1,100.52 1,100.52 0.0K
17:39 1,100.41 1,100.41 1,100.41 1,100.41 0.0K
17:40 1,100.42 1,100.42 1,100.42 1,100.42 0.0K
17:41 1,100.37 1,100.37 1,100.37 1,100.37 0.0K
17:42 1,100.29 1,100.29 1,100.29 1,100.29 0.0K
17:43 1,100.17 1,100.17 1,100.17 1,100.17 0.0K
17:44 1,101.35 1,101.35 1,101.35 1,101.35 0.0K
17:45 1,101.41 1,101.41 1,101.41 1,101.41 0.0K
17:46 1,101.80 1,101.80 1,101.80 1,101.80 0.0K
17:47 1,101.89 1,101.89 1,101.89 1,101.89 0.0K
17:48 1,101.78 1,101.78 1,101.78 1,101.78 0.0K
17:49 1,101.79 1,101.79 1,101.79 1,101.79 0.0K
17:50 1,101.85 1,101.85 1,101.85 1,101.85 0.0K
17:52 1,102.63 1,102.63 1,102.63 1,102.63 0.0K
17:53 1,102.35 1,102.35 1,102.35 1,102.35 0.0K
17:54 1,101.66 1,101.66 1,101.66 1,101.66 0.0K
17:55 1,102.10 1,102.10 1,102.10 1,102.10 0.0K
17:56 1,102.46 1,102.46 1,102.46 1,102.46 0.0K
17:57 1,102.38 1,102.38 1,102.38 1,102.38 0.0K
17:58 1,100.97 1,100.97 1,100.97 1,100.97 0.0K
17:59 1,100.74 1,100.74 1,100.74 1,100.74 0.0K
18:00 1,101.30 1,101.30 1,101.30 1,101.30 0.0K
18:01 1,101.07 1,101.07 1,101.07 1,101.07 0.0K
18:02 1,100.97 1,100.97 1,100.97 1,100.97 0.0K
18:03 1,100.87 1,100.87 1,100.87 1,100.87 0.0K
18:04 1,100.19 1,100.19 1,100.19 1,100.19 0.0K
18:05 1,100.30 1,100.30 1,100.30 1,100.30 0.0K
18:06 1,100.22 1,100.22 1,100.22 1,100.22 0.0K
18:07 1,100.74 1,100.74 1,100.74 1,100.74 0.0K
18:08 1,101.01 1,101.01 1,101.01 1,101.01 0.0K
18:09 1,101.52 1,101.52 1,101.52 1,101.52 0.0K
18:10 1,101.54 1,101.54 1,101.54 1,101.54 0.0K
18:11 1,101.28 1,101.28 1,101.28 1,101.28 0.0K
18:12 1,100.11 1,100.11 1,100.11 1,100.11 0.0K
18:13 1,100.74 1,100.74 1,100.74 1,100.74 0.0K
18:14 1,100.88 1,100.88 1,100.88 1,100.88 0.0K
18:15 1,100.86 1,100.86 1,100.86 1,100.86 0.0K
18:16 1,100.67 1,100.67 1,100.67 1,100.67 0.0K
18:18 1,100.32 1,100.32 1,100.32 1,100.32 0.0K
18:19 1,100.42 1,100.42 1,100.42 1,100.42 0.0K
18:20 1,100.45 1,100.45 1,100.45 1,100.45 0.0K
18:21 1,099.55 1,099.55 1,099.55 1,099.55 0.0K
18:22 1,099.59 1,099.59 1,099.59 1,099.59 0.0K
18:23 1,099.03 1,099.03 1,099.03 1,099.03 0.0K
18:24 1,098.93 1,098.93 1,098.93 1,098.93 0.0K
18:25 1,099.73 1,099.73 1,099.73 1,099.73 0.0K
18:29 1,099.09 1,099.09 1,099.09 1,099.09 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar