Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,085.14
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,076.59 1,076.59 1,076.59 1,076.59 0.0K
10:01 1,073.95 1,073.95 1,073.95 1,073.95 0.0K
10:02 1,072.34 1,072.34 1,072.34 1,072.34 0.0K
10:03 1,073.77 1,073.77 1,073.77 1,073.77 0.0K
10:04 1,074.94 1,074.94 1,074.94 1,074.94 0.0K
10:05 1,073.37 1,073.37 1,073.37 1,073.37 0.0K
10:06 1,072.46 1,072.46 1,072.46 1,072.46 0.0K
10:07 1,072.47 1,072.47 1,072.47 1,072.47 0.0K
10:08 1,073.15 1,073.15 1,073.15 1,073.15 0.0K
10:09 1,073.48 1,073.48 1,073.48 1,073.48 0.0K
10:10 1,072.55 1,072.55 1,072.55 1,072.55 0.0K
10:11 1,071.81 1,071.81 1,071.81 1,071.81 0.0K
10:12 1,072.89 1,072.89 1,072.89 1,072.89 0.0K
10:13 1,073.06 1,073.06 1,073.06 1,073.06 0.0K
10:14 1,072.83 1,072.83 1,072.83 1,072.83 0.0K
10:15 1,074.34 1,074.34 1,074.34 1,074.34 0.0K
10:16 1,075.31 1,075.31 1,075.31 1,075.31 0.0K
10:17 1,075.20 1,075.20 1,075.20 1,075.20 0.0K
10:18 1,074.95 1,074.95 1,074.95 1,074.95 0.0K
10:19 1,074.94 1,074.94 1,074.94 1,074.94 0.0K
10:20 1,075.52 1,075.52 1,075.52 1,075.52 0.0K
10:21 1,075.25 1,075.25 1,075.25 1,075.25 0.0K
10:22 1,075.79 1,075.79 1,075.79 1,075.79 0.0K
10:23 1,075.98 1,075.98 1,075.98 1,075.98 0.0K
10:24 1,076.31 1,076.31 1,076.31 1,076.31 0.0K
10:25 1,076.27 1,076.27 1,076.27 1,076.27 0.0K
10:26 1,076.41 1,076.41 1,076.41 1,076.41 0.0K
10:27 1,076.45 1,076.45 1,076.45 1,076.45 0.0K
10:28 1,076.09 1,076.09 1,076.09 1,076.09 0.0K
10:29 1,076.46 1,076.46 1,076.46 1,076.46 0.0K
10:30 1,075.98 1,075.98 1,075.98 1,075.98 0.0K
10:31 1,076.54 1,076.54 1,076.54 1,076.54 0.0K
10:32 1,076.48 1,076.48 1,076.48 1,076.48 0.0K
10:33 1,075.54 1,075.54 1,075.54 1,075.54 0.0K
10:34 1,075.57 1,075.57 1,075.57 1,075.57 0.0K
10:35 1,075.49 1,075.49 1,075.49 1,075.49 0.0K
10:36 1,076.21 1,076.21 1,076.21 1,076.21 0.0K
10:37 1,076.92 1,076.92 1,076.92 1,076.92 0.0K
10:38 1,077.12 1,077.12 1,077.12 1,077.12 0.0K
10:39 1,078.02 1,078.02 1,078.02 1,078.02 0.0K
10:40 1,078.03 1,078.03 1,078.03 1,078.03 0.0K
10:41 1,079.01 1,079.01 1,079.01 1,079.01 0.0K
10:42 1,078.92 1,078.92 1,078.92 1,078.92 0.0K
10:43 1,078.92 1,078.92 1,078.92 1,078.92 0.0K
10:44 1,079.41 1,079.41 1,079.41 1,079.41 0.0K
10:45 1,078.73 1,078.73 1,078.73 1,078.73 0.0K
10:46 1,079.50 1,079.50 1,079.50 1,079.50 0.0K
10:47 1,081.51 1,081.51 1,081.51 1,081.51 0.0K
10:48 1,081.68 1,081.68 1,081.68 1,081.68 0.0K
10:49 1,081.16 1,081.16 1,081.16 1,081.16 0.0K
10:50 1,080.86 1,080.86 1,080.86 1,080.86 0.0K
10:51 1,081.02 1,081.02 1,081.02 1,081.02 0.0K
10:52 1,079.71 1,079.71 1,079.71 1,079.71 0.0K
10:53 1,079.92 1,079.92 1,079.92 1,079.92 0.0K
10:54 1,080.39 1,080.39 1,080.39 1,080.39 0.0K
10:55 1,080.79 1,080.79 1,080.79 1,080.79 0.0K
10:56 1,080.95 1,080.95 1,080.95 1,080.95 0.0K
10:57 1,081.11 1,081.11 1,081.11 1,081.11 0.0K
10:58 1,081.46 1,081.46 1,081.46 1,081.46 0.0K
10:59 1,081.41 1,081.41 1,081.41 1,081.41 0.0K
11:00 1,081.78 1,081.78 1,081.78 1,081.78 0.0K
11:01 1,081.74 1,081.74 1,081.74 1,081.74 0.0K
11:02 1,081.85 1,081.85 1,081.85 1,081.85 0.0K
11:03 1,082.04 1,082.04 1,082.04 1,082.04 0.0K
11:04 1,081.33 1,081.33 1,081.33 1,081.33 0.0K
11:05 1,082.02 1,082.02 1,082.02 1,082.02 0.0K
11:06 1,081.41 1,081.41 1,081.41 1,081.41 0.0K
11:07 1,081.58 1,081.58 1,081.58 1,081.58 0.0K
11:08 1,082.52 1,082.52 1,082.52 1,082.52 0.0K
11:09 1,082.92 1,082.92 1,082.92 1,082.92 0.0K
11:10 1,082.99 1,082.99 1,082.99 1,082.99 0.0K
11:11 1,082.87 1,082.87 1,082.87 1,082.87 0.0K
11:12 1,082.64 1,082.64 1,082.64 1,082.64 0.0K
11:13 1,080.96 1,080.96 1,080.96 1,080.96 0.0K
11:14 1,079.42 1,079.42 1,079.42 1,079.42 0.0K
11:15 1,078.99 1,078.99 1,078.99 1,078.99 0.0K
11:16 1,079.08 1,079.08 1,079.08 1,079.08 0.0K
11:17 1,079.59 1,079.59 1,079.59 1,079.59 0.0K
11:18 1,079.90 1,079.90 1,079.90 1,079.90 0.0K
11:19 1,079.19 1,079.19 1,079.19 1,079.19 0.0K
11:20 1,079.10 1,079.10 1,079.10 1,079.10 0.0K
11:21 1,078.29 1,078.29 1,078.29 1,078.29 0.0K
11:22 1,077.83 1,077.83 1,077.83 1,077.83 0.0K
11:23 1,078.29 1,078.29 1,078.29 1,078.29 0.0K
11:24 1,078.34 1,078.34 1,078.34 1,078.34 0.0K
11:25 1,077.67 1,077.67 1,077.67 1,077.67 0.0K
11:26 1,077.71 1,077.71 1,077.71 1,077.71 0.0K
11:27 1,077.55 1,077.55 1,077.55 1,077.55 0.0K
11:29 1,077.44 1,077.44 1,077.44 1,077.44 0.0K
11:30 1,077.76 1,077.76 1,077.76 1,077.76 0.0K
11:31 1,077.71 1,077.71 1,077.71 1,077.71 0.0K
11:32 1,078.21 1,078.21 1,078.21 1,078.21 0.0K
11:34 1,077.52 1,077.52 1,077.52 1,077.52 0.0K
11:35 1,077.54 1,077.54 1,077.54 1,077.54 0.0K
11:36 1,077.07 1,077.07 1,077.07 1,077.07 0.0K
11:37 1,077.24 1,077.24 1,077.24 1,077.24 0.0K
11:38 1,075.58 1,075.58 1,075.58 1,075.58 0.0K
11:39 1,075.55 1,075.55 1,075.55 1,075.55 0.0K
11:40 1,075.79 1,075.79 1,075.79 1,075.79 0.0K
11:41 1,075.67 1,075.67 1,075.67 1,075.67 0.0K
11:42 1,075.34 1,075.34 1,075.34 1,075.34 0.0K
11:43 1,075.32 1,075.32 1,075.32 1,075.32 0.0K
11:44 1,074.86 1,074.86 1,074.86 1,074.86 0.0K
11:45 1,074.86 1,074.86 1,074.86 1,074.86 0.0K
11:46 1,074.98 1,074.98 1,074.98 1,074.98 0.0K
11:47 1,075.25 1,075.25 1,075.25 1,075.25 0.0K
11:48 1,075.29 1,075.29 1,075.29 1,075.29 0.0K
11:49 1,075.40 1,075.40 1,075.40 1,075.40 0.0K
11:50 1,075.51 1,075.51 1,075.51 1,075.51 0.0K
11:51 1,075.49 1,075.49 1,075.49 1,075.49 0.0K
11:52 1,075.54 1,075.54 1,075.54 1,075.54 0.0K
11:53 1,075.65 1,075.65 1,075.65 1,075.65 0.0K
11:54 1,074.52 1,074.52 1,074.52 1,074.52 0.0K
11:55 1,074.64 1,074.64 1,074.64 1,074.64 0.0K
11:56 1,074.79 1,074.79 1,074.79 1,074.79 0.0K
11:57 1,075.02 1,075.02 1,075.02 1,075.02 0.0K
11:58 1,074.97 1,074.97 1,074.97 1,074.97 0.0K
11:59 1,075.05 1,075.05 1,075.05 1,075.05 0.0K
12:00 1,075.11 1,075.11 1,075.11 1,075.11 0.0K
12:01 1,075.23 1,075.23 1,075.23 1,075.23 0.0K
12:02 1,075.31 1,075.31 1,075.31 1,075.31 0.0K
12:03 1,075.74 1,075.74 1,075.74 1,075.74 0.0K
12:04 1,074.70 1,074.70 1,074.70 1,074.70 0.0K
12:05 1,074.66 1,074.66 1,074.66 1,074.66 0.0K
12:06 1,074.61 1,074.61 1,074.61 1,074.61 0.0K
12:07 1,074.73 1,074.73 1,074.73 1,074.73 0.0K
12:08 1,074.79 1,074.79 1,074.79 1,074.79 0.0K
12:09 1,074.85 1,074.85 1,074.85 1,074.85 0.0K
12:10 1,075.19 1,075.19 1,075.19 1,075.19 0.0K
12:11 1,075.34 1,075.34 1,075.34 1,075.34 0.0K
12:14 1,075.59 1,075.59 1,075.59 1,075.59 0.0K
12:15 1,075.99 1,075.99 1,075.99 1,075.99 0.0K
12:17 1,076.00 1,076.00 1,076.00 1,076.00 0.0K
12:18 1,076.19 1,076.19 1,076.19 1,076.19 0.0K
12:20 1,075.83 1,075.83 1,075.83 1,075.83 0.0K
12:22 1,075.67 1,075.67 1,075.67 1,075.67 0.0K
12:23 1,075.85 1,075.85 1,075.85 1,075.85 0.0K
12:24 1,075.91 1,075.91 1,075.91 1,075.91 0.0K
12:25 1,075.96 1,075.96 1,075.96 1,075.96 0.0K
12:27 1,075.38 1,075.38 1,075.38 1,075.38 0.0K
12:28 1,075.41 1,075.41 1,075.41 1,075.41 0.0K
12:29 1,075.22 1,075.22 1,075.22 1,075.22 0.0K
12:30 1,075.07 1,075.07 1,075.07 1,075.07 0.0K
12:31 1,075.78 1,075.78 1,075.78 1,075.78 0.0K
12:33 1,075.80 1,075.80 1,075.80 1,075.80 0.0K
12:34 1,075.56 1,075.56 1,075.56 1,075.56 0.0K
12:35 1,075.52 1,075.52 1,075.52 1,075.52 0.0K
12:36 1,075.99 1,075.99 1,075.99 1,075.99 0.0K
12:38 1,075.99 1,075.99 1,075.99 1,075.99 0.0K
12:39 1,075.49 1,075.49 1,075.49 1,075.49 0.0K
12:40 1,075.73 1,075.73 1,075.73 1,075.73 0.0K
12:42 1,076.09 1,076.09 1,076.09 1,076.09 0.0K
12:43 1,075.93 1,075.93 1,075.93 1,075.93 0.0K
12:44 1,076.09 1,076.09 1,076.09 1,076.09 0.0K
12:45 1,075.96 1,075.96 1,075.96 1,075.96 0.0K
12:46 1,076.37 1,076.37 1,076.37 1,076.37 0.0K
12:47 1,076.42 1,076.42 1,076.42 1,076.42 0.0K
12:48 1,076.66 1,076.66 1,076.66 1,076.66 0.0K
12:49 1,077.33 1,077.33 1,077.33 1,077.33 0.0K
12:50 1,077.29 1,077.29 1,077.29 1,077.29 0.0K
12:54 1,076.89 1,076.89 1,076.89 1,076.89 0.0K
12:57 1,077.06 1,077.06 1,077.06 1,077.06 0.0K
12:58 1,076.92 1,076.92 1,076.92 1,076.92 0.0K
13:00 1,077.34 1,077.34 1,077.34 1,077.34 0.0K
13:01 1,077.92 1,077.92 1,077.92 1,077.92 0.0K
13:02 1,078.21 1,078.21 1,078.21 1,078.21 0.0K
13:04 1,078.24 1,078.24 1,078.24 1,078.24 0.0K
13:06 1,078.63 1,078.63 1,078.63 1,078.63 0.0K
13:07 1,078.18 1,078.18 1,078.18 1,078.18 0.0K
13:09 1,078.06 1,078.06 1,078.06 1,078.06 0.0K
13:10 1,078.00 1,078.00 1,078.00 1,078.00 0.0K
13:11 1,078.30 1,078.30 1,078.30 1,078.30 0.0K
13:13 1,078.42 1,078.42 1,078.42 1,078.42 0.0K
13:14 1,078.09 1,078.09 1,078.09 1,078.09 0.0K
13:15 1,078.26 1,078.26 1,078.26 1,078.26 0.0K
13:16 1,076.97 1,076.97 1,076.97 1,076.97 0.0K
13:17 1,076.84 1,076.84 1,076.84 1,076.84 0.0K
13:18 1,076.85 1,076.85 1,076.85 1,076.85 0.0K
13:19 1,076.84 1,076.84 1,076.84 1,076.84 0.0K
13:20 1,076.81 1,076.81 1,076.81 1,076.81 0.0K
13:21 1,076.67 1,076.67 1,076.67 1,076.67 0.0K
13:23 1,076.43 1,076.43 1,076.43 1,076.43 0.0K
13:24 1,076.41 1,076.41 1,076.41 1,076.41 0.0K
13:25 1,076.94 1,076.94 1,076.94 1,076.94 0.0K
13:28 1,076.92 1,076.92 1,076.92 1,076.92 0.0K
13:29 1,076.53 1,076.53 1,076.53 1,076.53 0.0K
13:30 1,076.59 1,076.59 1,076.59 1,076.59 0.0K
13:31 1,076.98 1,076.98 1,076.98 1,076.98 0.0K
13:32 1,076.40 1,076.40 1,076.40 1,076.40 0.0K
13:33 1,076.13 1,076.13 1,076.13 1,076.13 0.0K
13:34 1,076.14 1,076.14 1,076.14 1,076.14 0.0K
13:36 1,076.50 1,076.50 1,076.50 1,076.50 0.0K
13:37 1,076.11 1,076.11 1,076.11 1,076.11 0.0K
13:38 1,075.79 1,075.79 1,075.79 1,075.79 0.0K
13:40 1,075.66 1,075.66 1,075.66 1,075.66 0.0K
13:41 1,075.77 1,075.77 1,075.77 1,075.77 0.0K
13:42 1,075.72 1,075.72 1,075.72 1,075.72 0.0K
13:43 1,075.30 1,075.30 1,075.30 1,075.30 0.0K
13:44 1,075.04 1,075.04 1,075.04 1,075.04 0.0K
13:45 1,075.08 1,075.08 1,075.08 1,075.08 0.0K
13:46 1,075.09 1,075.09 1,075.09 1,075.09 0.0K
13:48 1,074.89 1,074.89 1,074.89 1,074.89 0.0K
13:50 1,075.03 1,075.03 1,075.03 1,075.03 0.0K
13:51 1,074.91 1,074.91 1,074.91 1,074.91 0.0K
13:52 1,074.99 1,074.99 1,074.99 1,074.99 0.0K
13:53 1,074.96 1,074.96 1,074.96 1,074.96 0.0K
13:54 1,074.80 1,074.80 1,074.80 1,074.80 0.0K
13:55 1,075.13 1,075.13 1,075.13 1,075.13 0.0K
13:56 1,075.37 1,075.37 1,075.37 1,075.37 0.0K
13:57 1,074.78 1,074.78 1,074.78 1,074.78 0.0K
13:58 1,075.07 1,075.07 1,075.07 1,075.07 0.0K
14:00 1,074.94 1,074.94 1,074.94 1,074.94 0.0K
14:01 1,075.01 1,075.01 1,075.01 1,075.01 0.0K
14:02 1,074.38 1,074.38 1,074.38 1,074.38 0.0K
14:03 1,074.81 1,074.81 1,074.81 1,074.81 0.0K
14:04 1,074.95 1,074.95 1,074.95 1,074.95 0.0K
14:07 1,074.97 1,074.97 1,074.97 1,074.97 0.0K
14:08 1,074.25 1,074.25 1,074.25 1,074.25 0.0K
14:09 1,073.59 1,073.59 1,073.59 1,073.59 0.0K
14:10 1,073.35 1,073.35 1,073.35 1,073.35 0.0K
14:11 1,073.95 1,073.95 1,073.95 1,073.95 0.0K
14:12 1,074.13 1,074.13 1,074.13 1,074.13 0.0K
14:14 1,074.14 1,074.14 1,074.14 1,074.14 0.0K
14:17 1,074.03 1,074.03 1,074.03 1,074.03 0.0K
14:18 1,074.16 1,074.16 1,074.16 1,074.16 0.0K
14:19 1,074.15 1,074.15 1,074.15 1,074.15 0.0K
14:20 1,074.08 1,074.08 1,074.08 1,074.08 0.0K
14:23 1,074.59 1,074.59 1,074.59 1,074.59 0.0K
14:24 1,074.64 1,074.64 1,074.64 1,074.64 0.0K
14:25 1,074.53 1,074.53 1,074.53 1,074.53 0.0K
14:26 1,073.35 1,073.35 1,073.35 1,073.35 0.0K
14:27 1,073.19 1,073.19 1,073.19 1,073.19 0.0K
14:28 1,073.18 1,073.18 1,073.18 1,073.18 0.0K
14:29 1,073.42 1,073.42 1,073.42 1,073.42 0.0K
14:30 1,073.50 1,073.50 1,073.50 1,073.50 0.0K
14:31 1,073.59 1,073.59 1,073.59 1,073.59 0.0K
14:32 1,074.11 1,074.11 1,074.11 1,074.11 0.0K
14:34 1,074.71 1,074.71 1,074.71 1,074.71 0.0K
14:35 1,074.41 1,074.41 1,074.41 1,074.41 0.0K
14:36 1,074.87 1,074.87 1,074.87 1,074.87 0.0K
14:37 1,074.91 1,074.91 1,074.91 1,074.91 0.0K
14:38 1,075.01 1,075.01 1,075.01 1,075.01 0.0K
14:39 1,073.52 1,073.52 1,073.52 1,073.52 0.0K
14:40 1,073.76 1,073.76 1,073.76 1,073.76 0.0K
14:42 1,073.46 1,073.46 1,073.46 1,073.46 0.0K
14:43 1,073.24 1,073.24 1,073.24 1,073.24 0.0K
14:46 1,073.20 1,073.20 1,073.20 1,073.20 0.0K
14:48 1,072.95 1,072.95 1,072.95 1,072.95 0.0K
14:49 1,072.90 1,072.90 1,072.90 1,072.90 0.0K
14:50 1,072.96 1,072.96 1,072.96 1,072.96 0.0K
14:51 1,073.85 1,073.85 1,073.85 1,073.85 0.0K
14:52 1,073.89 1,073.89 1,073.89 1,073.89 0.0K
14:53 1,073.83 1,073.83 1,073.83 1,073.83 0.0K
14:54 1,073.92 1,073.92 1,073.92 1,073.92 0.0K
14:56 1,074.04 1,074.04 1,074.04 1,074.04 0.0K
14:57 1,074.10 1,074.10 1,074.10 1,074.10 0.0K
15:00 1,074.19 1,074.19 1,074.19 1,074.19 0.0K
15:01 1,074.37 1,074.37 1,074.37 1,074.37 0.0K
15:02 1,074.13 1,074.13 1,074.13 1,074.13 0.0K
15:03 1,074.87 1,074.87 1,074.87 1,074.87 0.0K
15:04 1,074.91 1,074.91 1,074.91 1,074.91 0.0K
15:05 1,074.58 1,074.58 1,074.58 1,074.58 0.0K
15:06 1,074.63 1,074.63 1,074.63 1,074.63 0.0K
15:07 1,075.16 1,075.16 1,075.16 1,075.16 0.0K
15:08 1,074.10 1,074.10 1,074.10 1,074.10 0.0K
15:11 1,073.49 1,073.49 1,073.49 1,073.49 0.0K
15:12 1,073.35 1,073.35 1,073.35 1,073.35 0.0K
15:13 1,073.93 1,073.93 1,073.93 1,073.93 0.0K
15:14 1,073.99 1,073.99 1,073.99 1,073.99 0.0K
15:15 1,074.43 1,074.43 1,074.43 1,074.43 0.0K
15:16 1,074.62 1,074.62 1,074.62 1,074.62 0.0K
15:17 1,074.77 1,074.77 1,074.77 1,074.77 0.0K
15:18 1,074.80 1,074.80 1,074.80 1,074.80 0.0K
15:19 1,074.71 1,074.71 1,074.71 1,074.71 0.0K
15:20 1,074.48 1,074.48 1,074.48 1,074.48 0.0K
15:21 1,074.51 1,074.51 1,074.51 1,074.51 0.0K
15:23 1,074.09 1,074.09 1,074.09 1,074.09 0.0K
15:25 1,074.46 1,074.46 1,074.46 1,074.46 0.0K
15:27 1,074.53 1,074.53 1,074.53 1,074.53 0.0K
15:28 1,074.56 1,074.56 1,074.56 1,074.56 0.0K
15:30 1,075.23 1,075.23 1,075.23 1,075.23 0.0K
15:32 1,075.16 1,075.16 1,075.16 1,075.16 0.0K
15:33 1,075.37 1,075.37 1,075.37 1,075.37 0.0K
15:34 1,075.59 1,075.59 1,075.59 1,075.59 0.0K
15:35 1,075.11 1,075.11 1,075.11 1,075.11 0.0K
15:36 1,075.16 1,075.16 1,075.16 1,075.16 0.0K
15:37 1,075.18 1,075.18 1,075.18 1,075.18 0.0K
15:38 1,075.14 1,075.14 1,075.14 1,075.14 0.0K
15:39 1,074.23 1,074.23 1,074.23 1,074.23 0.0K
15:40 1,074.47 1,074.47 1,074.47 1,074.47 0.0K
15:41 1,074.30 1,074.30 1,074.30 1,074.30 0.0K
15:42 1,074.31 1,074.31 1,074.31 1,074.31 0.0K
15:43 1,074.72 1,074.72 1,074.72 1,074.72 0.0K
15:44 1,075.44 1,075.44 1,075.44 1,075.44 0.0K
15:45 1,075.48 1,075.48 1,075.48 1,075.48 0.0K
15:46 1,075.43 1,075.43 1,075.43 1,075.43 0.0K
15:47 1,075.64 1,075.64 1,075.64 1,075.64 0.0K
15:48 1,075.89 1,075.89 1,075.89 1,075.89 0.0K
15:50 1,075.78 1,075.78 1,075.78 1,075.78 0.0K
15:51 1,075.73 1,075.73 1,075.73 1,075.73 0.0K
15:52 1,075.33 1,075.33 1,075.33 1,075.33 0.0K
15:54 1,075.50 1,075.50 1,075.50 1,075.50 0.0K
15:55 1,076.64 1,076.64 1,076.64 1,076.64 0.0K
15:56 1,077.61 1,077.61 1,077.61 1,077.61 0.0K
15:57 1,077.15 1,077.15 1,077.15 1,077.15 0.0K
15:58 1,077.08 1,077.08 1,077.08 1,077.08 0.0K
15:59 1,077.05 1,077.05 1,077.05 1,077.05 0.0K
16:00 1,077.23 1,077.23 1,077.23 1,077.23 0.0K
16:01 1,077.69 1,077.69 1,077.69 1,077.69 0.0K
16:02 1,077.56 1,077.56 1,077.56 1,077.56 0.0K
16:03 1,077.61 1,077.61 1,077.61 1,077.61 0.0K
16:06 1,078.38 1,078.38 1,078.38 1,078.38 0.0K
16:07 1,078.33 1,078.33 1,078.33 1,078.33 0.0K
16:08 1,078.56 1,078.56 1,078.56 1,078.56 0.0K
16:09 1,078.11 1,078.11 1,078.11 1,078.11 0.0K
16:10 1,078.13 1,078.13 1,078.13 1,078.13 0.0K
16:11 1,078.59 1,078.59 1,078.59 1,078.59 0.0K
16:12 1,079.07 1,079.07 1,079.07 1,079.07 0.0K
16:13 1,078.88 1,078.88 1,078.88 1,078.88 0.0K
16:14 1,078.97 1,078.97 1,078.97 1,078.97 0.0K
16:15 1,078.73 1,078.73 1,078.73 1,078.73 0.0K
16:17 1,078.76 1,078.76 1,078.76 1,078.76 0.0K
16:18 1,079.81 1,079.81 1,079.81 1,079.81 0.0K
16:19 1,079.88 1,079.88 1,079.88 1,079.88 0.0K
16:20 1,080.17 1,080.17 1,080.17 1,080.17 0.0K
16:21 1,080.02 1,080.02 1,080.02 1,080.02 0.0K
16:22 1,079.45 1,079.45 1,079.45 1,079.45 0.0K
16:23 1,079.36 1,079.36 1,079.36 1,079.36 0.0K
16:24 1,078.91 1,078.91 1,078.91 1,078.91 0.0K
16:25 1,078.09 1,078.09 1,078.09 1,078.09 0.0K
16:26 1,078.11 1,078.11 1,078.11 1,078.11 0.0K
16:27 1,078.28 1,078.28 1,078.28 1,078.28 0.0K
16:28 1,078.32 1,078.32 1,078.32 1,078.32 0.0K
16:29 1,078.15 1,078.15 1,078.15 1,078.15 0.0K
16:30 1,077.98 1,077.98 1,077.98 1,077.98 0.0K
16:31 1,078.40 1,078.40 1,078.40 1,078.40 0.0K
16:32 1,077.11 1,077.11 1,077.11 1,077.11 0.0K
16:33 1,077.24 1,077.24 1,077.24 1,077.24 0.0K
16:34 1,077.46 1,077.46 1,077.46 1,077.46 0.0K
16:35 1,077.94 1,077.94 1,077.94 1,077.94 0.0K
16:37 1,077.95 1,077.95 1,077.95 1,077.95 0.0K
16:38 1,078.02 1,078.02 1,078.02 1,078.02 0.0K
16:39 1,077.57 1,077.57 1,077.57 1,077.57 0.0K
16:40 1,077.09 1,077.09 1,077.09 1,077.09 0.0K
16:41 1,077.33 1,077.33 1,077.33 1,077.33 0.0K
16:42 1,077.31 1,077.31 1,077.31 1,077.31 0.0K
16:43 1,077.15 1,077.15 1,077.15 1,077.15 0.0K
16:44 1,076.73 1,076.73 1,076.73 1,076.73 0.0K
16:45 1,076.55 1,076.55 1,076.55 1,076.55 0.0K
16:47 1,076.31 1,076.31 1,076.31 1,076.31 0.0K
16:48 1,076.20 1,076.20 1,076.20 1,076.20 0.0K
16:49 1,076.20 1,076.20 1,076.20 1,076.20 0.0K
16:50 1,076.26 1,076.26 1,076.26 1,076.26 0.0K
16:51 1,076.30 1,076.30 1,076.30 1,076.30 0.0K
16:52 1,076.27 1,076.27 1,076.27 1,076.27 0.0K
16:53 1,076.39 1,076.39 1,076.39 1,076.39 0.0K
16:54 1,076.13 1,076.13 1,076.13 1,076.13 0.0K
16:55 1,075.68 1,075.68 1,075.68 1,075.68 0.0K
16:56 1,076.22 1,076.22 1,076.22 1,076.22 0.0K
16:57 1,077.02 1,077.02 1,077.02 1,077.02 0.0K
16:58 1,077.50 1,077.50 1,077.50 1,077.50 0.0K
16:59 1,077.79 1,077.79 1,077.79 1,077.79 0.0K
17:00 1,078.06 1,078.06 1,078.06 1,078.06 0.0K
17:01 1,078.88 1,078.88 1,078.88 1,078.88 0.0K
17:02 1,078.99 1,078.99 1,078.99 1,078.99 0.0K
17:03 1,079.04 1,079.04 1,079.04 1,079.04 0.0K
17:04 1,078.99 1,078.99 1,078.99 1,078.99 0.0K
17:05 1,079.00 1,079.00 1,079.00 1,079.00 0.0K
17:07 1,079.26 1,079.26 1,079.26 1,079.26 0.0K
17:08 1,080.13 1,080.13 1,080.13 1,080.13 0.0K
17:09 1,080.72 1,080.72 1,080.72 1,080.72 0.0K
17:10 1,079.91 1,079.91 1,079.91 1,079.91 0.0K
17:11 1,080.34 1,080.34 1,080.34 1,080.34 0.0K
17:12 1,080.59 1,080.59 1,080.59 1,080.59 0.0K
17:13 1,082.08 1,082.08 1,082.08 1,082.08 0.0K
17:14 1,082.03 1,082.03 1,082.03 1,082.03 0.0K
17:15 1,080.98 1,080.98 1,080.98 1,080.98 0.0K
17:16 1,081.68 1,081.68 1,081.68 1,081.68 0.0K
17:17 1,081.62 1,081.62 1,081.62 1,081.62 0.0K
17:18 1,081.09 1,081.09 1,081.09 1,081.09 0.0K
17:19 1,081.46 1,081.46 1,081.46 1,081.46 0.0K
17:20 1,081.70 1,081.70 1,081.70 1,081.70 0.0K
17:21 1,080.92 1,080.92 1,080.92 1,080.92 0.0K
17:22 1,081.47 1,081.47 1,081.47 1,081.47 0.0K
17:23 1,081.40 1,081.40 1,081.40 1,081.40 0.0K
17:24 1,081.29 1,081.29 1,081.29 1,081.29 0.0K
17:25 1,082.15 1,082.15 1,082.15 1,082.15 0.0K
17:26 1,082.51 1,082.51 1,082.51 1,082.51 0.0K
17:27 1,082.60 1,082.60 1,082.60 1,082.60 0.0K
17:28 1,082.64 1,082.64 1,082.64 1,082.64 0.0K
17:29 1,082.15 1,082.15 1,082.15 1,082.15 0.0K
17:30 1,084.03 1,084.03 1,084.03 1,084.03 0.0K
17:31 1,083.68 1,083.68 1,083.68 1,083.68 0.0K
17:32 1,083.51 1,083.51 1,083.51 1,083.51 0.0K
17:33 1,082.93 1,082.93 1,082.93 1,082.93 0.0K
17:34 1,082.83 1,082.83 1,082.83 1,082.83 0.0K
17:35 1,082.34 1,082.34 1,082.34 1,082.34 0.0K
17:36 1,083.58 1,083.58 1,083.58 1,083.58 0.0K
17:37 1,083.89 1,083.89 1,083.89 1,083.89 0.0K
17:38 1,085.32 1,085.32 1,085.32 1,085.32 0.0K
17:39 1,085.21 1,085.21 1,085.21 1,085.21 0.0K
17:40 1,084.97 1,084.97 1,084.97 1,084.97 0.0K
17:42 1,084.70 1,084.70 1,084.70 1,084.70 0.0K
17:43 1,084.65 1,084.65 1,084.65 1,084.65 0.0K
17:44 1,084.75 1,084.75 1,084.75 1,084.75 0.0K
17:46 1,084.53 1,084.53 1,084.53 1,084.53 0.0K
17:47 1,084.75 1,084.75 1,084.75 1,084.75 0.0K
17:48 1,085.04 1,085.04 1,085.04 1,085.04 0.0K
17:50 1,085.81 1,085.81 1,085.81 1,085.81 0.0K
17:51 1,085.89 1,085.89 1,085.89 1,085.89 0.0K
17:52 1,085.99 1,085.99 1,085.99 1,085.99 0.0K
17:53 1,086.66 1,086.66 1,086.66 1,086.66 0.0K
17:54 1,086.04 1,086.04 1,086.04 1,086.04 0.0K
17:55 1,085.61 1,085.61 1,085.61 1,085.61 0.0K
17:56 1,085.62 1,085.62 1,085.62 1,085.62 0.0K
17:57 1,085.59 1,085.59 1,085.59 1,085.59 0.0K
17:58 1,085.44 1,085.44 1,085.44 1,085.44 0.0K
17:59 1,085.22 1,085.22 1,085.22 1,085.22 0.0K
18:00 1,085.65 1,085.65 1,085.65 1,085.65 0.0K
18:01 1,084.73 1,084.73 1,084.73 1,084.73 0.0K
18:02 1,085.37 1,085.37 1,085.37 1,085.37 0.0K
18:03 1,084.91 1,084.91 1,084.91 1,084.91 0.0K
18:05 1,084.73 1,084.73 1,084.73 1,084.73 0.0K
18:06 1,084.87 1,084.87 1,084.87 1,084.87 0.0K
18:08 1,084.67 1,084.67 1,084.67 1,084.67 0.0K
18:09 1,084.76 1,084.76 1,084.76 1,084.76 0.0K
18:10 1,084.22 1,084.22 1,084.22 1,084.22 0.0K
18:11 1,084.25 1,084.25 1,084.25 1,084.25 0.0K
18:12 1,083.88 1,083.88 1,083.88 1,083.88 0.0K
18:13 1,083.28 1,083.28 1,083.28 1,083.28 0.0K
18:14 1,082.99 1,082.99 1,082.99 1,082.99 0.0K
18:15 1,083.76 1,083.76 1,083.76 1,083.76 0.0K
18:16 1,083.41 1,083.41 1,083.41 1,083.41 0.0K
18:17 1,083.78 1,083.78 1,083.78 1,083.78 0.0K
18:18 1,083.86 1,083.86 1,083.86 1,083.86 0.0K
18:19 1,083.54 1,083.54 1,083.54 1,083.54 0.0K
18:20 1,084.01 1,084.01 1,084.01 1,084.01 0.0K
18:21 1,084.11 1,084.11 1,084.11 1,084.11 0.0K
18:22 1,084.19 1,084.19 1,084.19 1,084.19 0.0K
18:23 1,084.45 1,084.45 1,084.45 1,084.45 0.0K
18:24 1,084.24 1,084.24 1,084.24 1,084.24 0.0K
18:25 1,084.75 1,084.75 1,084.75 1,084.75 0.0K
18:29 1,086.77 1,086.77 1,086.77 1,086.77 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar