Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,111.54
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,100.26 1,100.26 1,100.26 1,100.26 0.0K
10:01 1,096.25 1,096.25 1,096.25 1,096.25 0.0K
10:02 1,093.15 1,093.15 1,093.15 1,093.15 0.0K
10:03 1,092.35 1,092.35 1,092.35 1,092.35 0.0K
10:04 1,093.44 1,093.44 1,093.44 1,093.44 0.0K
10:05 1,092.79 1,092.79 1,092.79 1,092.79 0.0K
10:06 1,095.66 1,095.66 1,095.66 1,095.66 0.0K
10:07 1,099.71 1,099.71 1,099.71 1,099.71 0.0K
10:08 1,098.52 1,098.52 1,098.52 1,098.52 0.0K
10:09 1,096.26 1,096.26 1,096.26 1,096.26 0.0K
10:10 1,092.20 1,092.20 1,092.20 1,092.20 0.0K
10:11 1,092.06 1,092.06 1,092.06 1,092.06 0.0K
10:12 1,094.29 1,094.29 1,094.29 1,094.29 0.0K
10:13 1,093.75 1,093.75 1,093.75 1,093.75 0.0K
10:14 1,093.73 1,093.73 1,093.73 1,093.73 0.0K
10:15 1,094.60 1,094.60 1,094.60 1,094.60 0.0K
10:16 1,096.44 1,096.44 1,096.44 1,096.44 0.0K
10:17 1,095.52 1,095.52 1,095.52 1,095.52 0.0K
10:18 1,096.65 1,096.65 1,096.65 1,096.65 0.0K
10:19 1,096.92 1,096.92 1,096.92 1,096.92 0.0K
10:20 1,098.93 1,098.93 1,098.93 1,098.93 0.0K
10:21 1,099.32 1,099.32 1,099.32 1,099.32 0.0K
10:22 1,100.55 1,100.55 1,100.55 1,100.55 0.0K
10:23 1,100.24 1,100.24 1,100.24 1,100.24 0.0K
10:24 1,102.51 1,102.51 1,102.51 1,102.51 0.0K
10:25 1,102.20 1,102.20 1,102.20 1,102.20 0.0K
10:26 1,100.96 1,100.96 1,100.96 1,100.96 0.0K
10:27 1,101.20 1,101.20 1,101.20 1,101.20 0.0K
10:28 1,101.08 1,101.08 1,101.08 1,101.08 0.0K
10:29 1,101.11 1,101.11 1,101.11 1,101.11 0.0K
10:30 1,101.07 1,101.07 1,101.07 1,101.07 0.0K
10:31 1,101.83 1,101.83 1,101.83 1,101.83 0.0K
10:32 1,102.37 1,102.37 1,102.37 1,102.37 0.0K
10:33 1,102.83 1,102.83 1,102.83 1,102.83 0.0K
10:34 1,102.58 1,102.58 1,102.58 1,102.58 0.0K
10:35 1,102.48 1,102.48 1,102.48 1,102.48 0.0K
10:36 1,102.67 1,102.67 1,102.67 1,102.67 0.0K
10:37 1,103.05 1,103.05 1,103.05 1,103.05 0.0K
10:38 1,103.51 1,103.51 1,103.51 1,103.51 0.0K
10:39 1,103.23 1,103.23 1,103.23 1,103.23 0.0K
10:40 1,103.55 1,103.55 1,103.55 1,103.55 0.0K
10:41 1,103.41 1,103.41 1,103.41 1,103.41 0.0K
10:42 1,104.86 1,104.86 1,104.86 1,104.86 0.0K
10:43 1,105.69 1,105.69 1,105.69 1,105.69 0.0K
10:44 1,106.53 1,106.53 1,106.53 1,106.53 0.0K
10:45 1,105.87 1,105.87 1,105.87 1,105.87 0.0K
10:46 1,105.32 1,105.32 1,105.32 1,105.32 0.0K
10:47 1,105.42 1,105.42 1,105.42 1,105.42 0.0K
10:48 1,106.19 1,106.19 1,106.19 1,106.19 0.0K
10:49 1,105.84 1,105.84 1,105.84 1,105.84 0.0K
10:50 1,104.25 1,104.25 1,104.25 1,104.25 0.0K
10:51 1,103.95 1,103.95 1,103.95 1,103.95 0.0K
10:52 1,102.60 1,102.60 1,102.60 1,102.60 0.0K
10:53 1,102.15 1,102.15 1,102.15 1,102.15 0.0K
10:54 1,101.96 1,101.96 1,101.96 1,101.96 0.0K
10:55 1,102.02 1,102.02 1,102.02 1,102.02 0.0K
10:56 1,102.29 1,102.29 1,102.29 1,102.29 0.0K
10:57 1,103.10 1,103.10 1,103.10 1,103.10 0.0K
10:58 1,103.85 1,103.85 1,103.85 1,103.85 0.0K
10:59 1,105.26 1,105.26 1,105.26 1,105.26 0.0K
11:00 1,105.55 1,105.55 1,105.55 1,105.55 0.0K
11:01 1,107.32 1,107.32 1,107.32 1,107.32 0.0K
11:02 1,107.00 1,107.00 1,107.00 1,107.00 0.0K
11:03 1,106.53 1,106.53 1,106.53 1,106.53 0.0K
11:04 1,107.06 1,107.06 1,107.06 1,107.06 0.0K
11:05 1,106.91 1,106.91 1,106.91 1,106.91 0.0K
11:06 1,107.59 1,107.59 1,107.59 1,107.59 0.0K
11:07 1,106.55 1,106.55 1,106.55 1,106.55 0.0K
11:08 1,106.51 1,106.51 1,106.51 1,106.51 0.0K
11:09 1,106.57 1,106.57 1,106.57 1,106.57 0.0K
11:10 1,107.09 1,107.09 1,107.09 1,107.09 0.0K
11:11 1,108.25 1,108.25 1,108.25 1,108.25 0.0K
11:12 1,108.31 1,108.31 1,108.31 1,108.31 0.0K
11:13 1,108.27 1,108.27 1,108.27 1,108.27 0.0K
11:14 1,108.33 1,108.33 1,108.33 1,108.33 0.0K
11:15 1,108.34 1,108.34 1,108.34 1,108.34 0.0K
11:16 1,107.26 1,107.26 1,107.26 1,107.26 0.0K
11:17 1,107.28 1,107.28 1,107.28 1,107.28 0.0K
11:18 1,107.25 1,107.25 1,107.25 1,107.25 0.0K
11:19 1,106.78 1,106.78 1,106.78 1,106.78 0.0K
11:20 1,106.68 1,106.68 1,106.68 1,106.68 0.0K
11:21 1,106.73 1,106.73 1,106.73 1,106.73 0.0K
11:22 1,106.02 1,106.02 1,106.02 1,106.02 0.0K
11:24 1,105.51 1,105.51 1,105.51 1,105.51 0.0K
11:25 1,105.16 1,105.16 1,105.16 1,105.16 0.0K
11:26 1,105.00 1,105.00 1,105.00 1,105.00 0.0K
11:27 1,104.79 1,104.79 1,104.79 1,104.79 0.0K
11:28 1,104.94 1,104.94 1,104.94 1,104.94 0.0K
11:29 1,103.52 1,103.52 1,103.52 1,103.52 0.0K
11:30 1,104.32 1,104.32 1,104.32 1,104.32 0.0K
11:31 1,104.29 1,104.29 1,104.29 1,104.29 0.0K
11:32 1,104.41 1,104.41 1,104.41 1,104.41 0.0K
11:33 1,104.46 1,104.46 1,104.46 1,104.46 0.0K
11:34 1,104.22 1,104.22 1,104.22 1,104.22 0.0K
11:35 1,104.07 1,104.07 1,104.07 1,104.07 0.0K
11:36 1,103.05 1,103.05 1,103.05 1,103.05 0.0K
11:37 1,102.44 1,102.44 1,102.44 1,102.44 0.0K
11:38 1,102.94 1,102.94 1,102.94 1,102.94 0.0K
11:39 1,102.87 1,102.87 1,102.87 1,102.87 0.0K
11:40 1,102.94 1,102.94 1,102.94 1,102.94 0.0K
11:41 1,102.71 1,102.71 1,102.71 1,102.71 0.0K
11:42 1,102.47 1,102.47 1,102.47 1,102.47 0.0K
11:43 1,102.53 1,102.53 1,102.53 1,102.53 0.0K
11:44 1,102.60 1,102.60 1,102.60 1,102.60 0.0K
11:45 1,102.36 1,102.36 1,102.36 1,102.36 0.0K
11:46 1,103.40 1,103.40 1,103.40 1,103.40 0.0K
11:47 1,102.75 1,102.75 1,102.75 1,102.75 0.0K
11:48 1,102.58 1,102.58 1,102.58 1,102.58 0.0K
11:49 1,101.50 1,101.50 1,101.50 1,101.50 0.0K
11:50 1,101.33 1,101.33 1,101.33 1,101.33 0.0K
11:51 1,101.96 1,101.96 1,101.96 1,101.96 0.0K
11:54 1,101.49 1,101.49 1,101.49 1,101.49 0.0K
11:55 1,101.77 1,101.77 1,101.77 1,101.77 0.0K
11:56 1,101.83 1,101.83 1,101.83 1,101.83 0.0K
11:57 1,101.54 1,101.54 1,101.54 1,101.54 0.0K
11:58 1,101.47 1,101.47 1,101.47 1,101.47 0.0K
11:59 1,101.40 1,101.40 1,101.40 1,101.40 0.0K
12:00 1,101.64 1,101.64 1,101.64 1,101.64 0.0K
12:01 1,101.60 1,101.60 1,101.60 1,101.60 0.0K
12:02 1,102.51 1,102.51 1,102.51 1,102.51 0.0K
12:03 1,102.73 1,102.73 1,102.73 1,102.73 0.0K
12:04 1,102.72 1,102.72 1,102.72 1,102.72 0.0K
12:05 1,102.93 1,102.93 1,102.93 1,102.93 0.0K
12:06 1,102.91 1,102.91 1,102.91 1,102.91 0.0K
12:07 1,102.48 1,102.48 1,102.48 1,102.48 0.0K
12:08 1,102.40 1,102.40 1,102.40 1,102.40 0.0K
12:09 1,102.59 1,102.59 1,102.59 1,102.59 0.0K
12:10 1,102.10 1,102.10 1,102.10 1,102.10 0.0K
12:11 1,102.26 1,102.26 1,102.26 1,102.26 0.0K
12:13 1,102.26 1,102.26 1,102.26 1,102.26 0.0K
12:14 1,102.34 1,102.34 1,102.34 1,102.34 0.0K
12:15 1,102.33 1,102.33 1,102.33 1,102.33 0.0K
12:16 1,102.11 1,102.11 1,102.11 1,102.11 0.0K
12:17 1,102.58 1,102.58 1,102.58 1,102.58 0.0K
12:18 1,102.85 1,102.85 1,102.85 1,102.85 0.0K
12:19 1,102.61 1,102.61 1,102.61 1,102.61 0.0K
12:21 1,102.45 1,102.45 1,102.45 1,102.45 0.0K
12:22 1,102.17 1,102.17 1,102.17 1,102.17 0.0K
12:23 1,102.10 1,102.10 1,102.10 1,102.10 0.0K
12:25 1,102.14 1,102.14 1,102.14 1,102.14 0.0K
12:26 1,102.07 1,102.07 1,102.07 1,102.07 0.0K
12:27 1,102.32 1,102.32 1,102.32 1,102.32 0.0K
12:28 1,102.37 1,102.37 1,102.37 1,102.37 0.0K
12:29 1,101.35 1,101.35 1,101.35 1,101.35 0.0K
12:30 1,101.17 1,101.17 1,101.17 1,101.17 0.0K
12:31 1,100.82 1,100.82 1,100.82 1,100.82 0.0K
12:32 1,100.75 1,100.75 1,100.75 1,100.75 0.0K
12:33 1,100.69 1,100.69 1,100.69 1,100.69 0.0K
12:34 1,100.78 1,100.78 1,100.78 1,100.78 0.0K
12:35 1,100.86 1,100.86 1,100.86 1,100.86 0.0K
12:36 1,100.90 1,100.90 1,100.90 1,100.90 0.0K
12:38 1,100.92 1,100.92 1,100.92 1,100.92 0.0K
12:39 1,100.17 1,100.17 1,100.17 1,100.17 0.0K
12:40 1,100.28 1,100.28 1,100.28 1,100.28 0.0K
12:41 1,100.55 1,100.55 1,100.55 1,100.55 0.0K
12:42 1,100.45 1,100.45 1,100.45 1,100.45 0.0K
12:43 1,100.34 1,100.34 1,100.34 1,100.34 0.0K
12:44 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
12:45 1,100.77 1,100.77 1,100.77 1,100.77 0.0K
12:46 1,100.66 1,100.66 1,100.66 1,100.66 0.0K
12:47 1,100.88 1,100.88 1,100.88 1,100.88 0.0K
12:48 1,101.20 1,101.20 1,101.20 1,101.20 0.0K
12:49 1,101.21 1,101.21 1,101.21 1,101.21 0.0K
12:50 1,101.29 1,101.29 1,101.29 1,101.29 0.0K
12:51 1,100.95 1,100.95 1,100.95 1,100.95 0.0K
12:52 1,100.47 1,100.47 1,100.47 1,100.47 0.0K
12:53 1,100.60 1,100.60 1,100.60 1,100.60 0.0K
12:54 1,100.61 1,100.61 1,100.61 1,100.61 0.0K
12:55 1,101.02 1,101.02 1,101.02 1,101.02 0.0K
12:57 1,101.03 1,101.03 1,101.03 1,101.03 0.0K
12:58 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
12:59 1,100.71 1,100.71 1,100.71 1,100.71 0.0K
13:00 1,100.28 1,100.28 1,100.28 1,100.28 0.0K
13:01 1,102.09 1,102.09 1,102.09 1,102.09 0.0K
13:02 1,102.31 1,102.31 1,102.31 1,102.31 0.0K
13:03 1,101.32 1,101.32 1,101.32 1,101.32 0.0K
13:04 1,101.60 1,101.60 1,101.60 1,101.60 0.0K
13:05 1,100.78 1,100.78 1,100.78 1,100.78 0.0K
13:06 1,100.92 1,100.92 1,100.92 1,100.92 0.0K
13:08 1,100.82 1,100.82 1,100.82 1,100.82 0.0K
13:09 1,100.70 1,100.70 1,100.70 1,100.70 0.0K
13:10 1,100.36 1,100.36 1,100.36 1,100.36 0.0K
13:11 1,099.97 1,099.97 1,099.97 1,099.97 0.0K
13:12 1,100.48 1,100.48 1,100.48 1,100.48 0.0K
13:13 1,100.26 1,100.26 1,100.26 1,100.26 0.0K
13:14 1,100.29 1,100.29 1,100.29 1,100.29 0.0K
13:15 1,100.38 1,100.38 1,100.38 1,100.38 0.0K
13:16 1,099.55 1,099.55 1,099.55 1,099.55 0.0K
13:17 1,100.14 1,100.14 1,100.14 1,100.14 0.0K
13:18 1,100.25 1,100.25 1,100.25 1,100.25 0.0K
13:19 1,099.48 1,099.48 1,099.48 1,099.48 0.0K
13:20 1,100.49 1,100.49 1,100.49 1,100.49 0.0K
13:21 1,100.25 1,100.25 1,100.25 1,100.25 0.0K
13:22 1,100.19 1,100.19 1,100.19 1,100.19 0.0K
13:23 1,100.75 1,100.75 1,100.75 1,100.75 0.0K
13:24 1,101.20 1,101.20 1,101.20 1,101.20 0.0K
13:25 1,101.18 1,101.18 1,101.18 1,101.18 0.0K
13:26 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
13:27 1,100.65 1,100.65 1,100.65 1,100.65 0.0K
13:28 1,100.68 1,100.68 1,100.68 1,100.68 0.0K
13:29 1,100.90 1,100.90 1,100.90 1,100.90 0.0K
13:31 1,102.23 1,102.23 1,102.23 1,102.23 0.0K
13:32 1,104.21 1,104.21 1,104.21 1,104.21 0.0K
13:33 1,103.53 1,103.53 1,103.53 1,103.53 0.0K
13:34 1,103.49 1,103.49 1,103.49 1,103.49 0.0K
13:36 1,103.48 1,103.48 1,103.48 1,103.48 0.0K
13:37 1,103.53 1,103.53 1,103.53 1,103.53 0.0K
13:39 1,103.50 1,103.50 1,103.50 1,103.50 0.0K
13:40 1,103.67 1,103.67 1,103.67 1,103.67 0.0K
13:41 1,103.61 1,103.61 1,103.61 1,103.61 0.0K
13:42 1,103.17 1,103.17 1,103.17 1,103.17 0.0K
13:44 1,103.15 1,103.15 1,103.15 1,103.15 0.0K
13:45 1,102.92 1,102.92 1,102.92 1,102.92 0.0K
13:46 1,101.94 1,101.94 1,101.94 1,101.94 0.0K
13:47 1,101.74 1,101.74 1,101.74 1,101.74 0.0K
13:48 1,101.98 1,101.98 1,101.98 1,101.98 0.0K
13:49 1,102.04 1,102.04 1,102.04 1,102.04 0.0K
13:50 1,102.32 1,102.32 1,102.32 1,102.32 0.0K
13:51 1,102.61 1,102.61 1,102.61 1,102.61 0.0K
13:52 1,102.96 1,102.96 1,102.96 1,102.96 0.0K
13:53 1,103.21 1,103.21 1,103.21 1,103.21 0.0K
13:55 1,103.15 1,103.15 1,103.15 1,103.15 0.0K
13:56 1,102.72 1,102.72 1,102.72 1,102.72 0.0K
13:57 1,102.54 1,102.54 1,102.54 1,102.54 0.0K
13:58 1,102.47 1,102.47 1,102.47 1,102.47 0.0K
14:00 1,102.56 1,102.56 1,102.56 1,102.56 0.0K
14:01 1,102.32 1,102.32 1,102.32 1,102.32 0.0K
14:02 1,103.16 1,103.16 1,103.16 1,103.16 0.0K
14:03 1,103.18 1,103.18 1,103.18 1,103.18 0.0K
14:04 1,103.27 1,103.27 1,103.27 1,103.27 0.0K
14:05 1,102.87 1,102.87 1,102.87 1,102.87 0.0K
14:06 1,103.13 1,103.13 1,103.13 1,103.13 0.0K
14:07 1,103.27 1,103.27 1,103.27 1,103.27 0.0K
14:08 1,103.68 1,103.68 1,103.68 1,103.68 0.0K
14:09 1,103.70 1,103.70 1,103.70 1,103.70 0.0K
14:10 1,104.20 1,104.20 1,104.20 1,104.20 0.0K
14:12 1,104.47 1,104.47 1,104.47 1,104.47 0.0K
14:13 1,105.05 1,105.05 1,105.05 1,105.05 0.0K
14:14 1,104.38 1,104.38 1,104.38 1,104.38 0.0K
14:16 1,104.71 1,104.71 1,104.71 1,104.71 0.0K
14:17 1,104.73 1,104.73 1,104.73 1,104.73 0.0K
14:18 1,104.94 1,104.94 1,104.94 1,104.94 0.0K
14:19 1,105.02 1,105.02 1,105.02 1,105.02 0.0K
14:20 1,105.25 1,105.25 1,105.25 1,105.25 0.0K
14:21 1,105.33 1,105.33 1,105.33 1,105.33 0.0K
14:22 1,104.79 1,104.79 1,104.79 1,104.79 0.0K
14:23 1,105.41 1,105.41 1,105.41 1,105.41 0.0K
14:25 1,105.42 1,105.42 1,105.42 1,105.42 0.0K
14:26 1,105.14 1,105.14 1,105.14 1,105.14 0.0K
14:27 1,105.18 1,105.18 1,105.18 1,105.18 0.0K
14:28 1,105.07 1,105.07 1,105.07 1,105.07 0.0K
14:29 1,104.99 1,104.99 1,104.99 1,104.99 0.0K
14:31 1,104.39 1,104.39 1,104.39 1,104.39 0.0K
14:32 1,104.28 1,104.28 1,104.28 1,104.28 0.0K
14:33 1,103.78 1,103.78 1,103.78 1,103.78 0.0K
14:34 1,103.87 1,103.87 1,103.87 1,103.87 0.0K
14:35 1,103.31 1,103.31 1,103.31 1,103.31 0.0K
14:36 1,103.04 1,103.04 1,103.04 1,103.04 0.0K
14:37 1,103.19 1,103.19 1,103.19 1,103.19 0.0K
14:38 1,104.04 1,104.04 1,104.04 1,104.04 0.0K
14:39 1,103.73 1,103.73 1,103.73 1,103.73 0.0K
14:40 1,103.52 1,103.52 1,103.52 1,103.52 0.0K
14:41 1,103.44 1,103.44 1,103.44 1,103.44 0.0K
14:42 1,103.86 1,103.86 1,103.86 1,103.86 0.0K
14:43 1,103.64 1,103.64 1,103.64 1,103.64 0.0K
14:44 1,103.65 1,103.65 1,103.65 1,103.65 0.0K
14:46 1,103.83 1,103.83 1,103.83 1,103.83 0.0K
14:47 1,103.79 1,103.79 1,103.79 1,103.79 0.0K
14:49 1,103.75 1,103.75 1,103.75 1,103.75 0.0K
14:50 1,104.17 1,104.17 1,104.17 1,104.17 0.0K
14:52 1,104.05 1,104.05 1,104.05 1,104.05 0.0K
14:53 1,104.14 1,104.14 1,104.14 1,104.14 0.0K
14:55 1,104.08 1,104.08 1,104.08 1,104.08 0.0K
14:56 1,104.14 1,104.14 1,104.14 1,104.14 0.0K
14:57 1,103.90 1,103.90 1,103.90 1,103.90 0.0K
14:58 1,104.12 1,104.12 1,104.12 1,104.12 0.0K
15:00 1,103.98 1,103.98 1,103.98 1,103.98 0.0K
15:01 1,104.22 1,104.22 1,104.22 1,104.22 0.0K
15:02 1,104.66 1,104.66 1,104.66 1,104.66 0.0K
15:03 1,104.71 1,104.71 1,104.71 1,104.71 0.0K
15:04 1,105.19 1,105.19 1,105.19 1,105.19 0.0K
15:05 1,104.85 1,104.85 1,104.85 1,104.85 0.0K
15:06 1,104.51 1,104.51 1,104.51 1,104.51 0.0K
15:07 1,104.59 1,104.59 1,104.59 1,104.59 0.0K
15:08 1,104.84 1,104.84 1,104.84 1,104.84 0.0K
15:09 1,104.79 1,104.79 1,104.79 1,104.79 0.0K
15:10 1,101.79 1,101.79 1,101.79 1,101.79 0.0K
15:11 1,100.84 1,100.84 1,100.84 1,100.84 0.0K
15:12 1,100.59 1,100.59 1,100.59 1,100.59 0.0K
15:13 1,101.05 1,101.05 1,101.05 1,101.05 0.0K
15:14 1,100.89 1,100.89 1,100.89 1,100.89 0.0K
15:16 1,101.19 1,101.19 1,101.19 1,101.19 0.0K
15:17 1,100.67 1,100.67 1,100.67 1,100.67 0.0K
15:18 1,100.63 1,100.63 1,100.63 1,100.63 0.0K
15:19 1,101.31 1,101.31 1,101.31 1,101.31 0.0K
15:20 1,101.20 1,101.20 1,101.20 1,101.20 0.0K
15:21 1,101.25 1,101.25 1,101.25 1,101.25 0.0K
15:22 1,101.24 1,101.24 1,101.24 1,101.24 0.0K
15:23 1,100.02 1,100.02 1,100.02 1,100.02 0.0K
15:24 1,099.83 1,099.83 1,099.83 1,099.83 0.0K
15:25 1,100.18 1,100.18 1,100.18 1,100.18 0.0K
15:26 1,100.12 1,100.12 1,100.12 1,100.12 0.0K
15:27 1,099.38 1,099.38 1,099.38 1,099.38 0.0K
15:28 1,099.62 1,099.62 1,099.62 1,099.62 0.0K
15:29 1,099.61 1,099.61 1,099.61 1,099.61 0.0K
15:30 1,099.60 1,099.60 1,099.60 1,099.60 0.0K
15:31 1,100.20 1,100.20 1,100.20 1,100.20 0.0K
15:32 1,100.84 1,100.84 1,100.84 1,100.84 0.0K
15:33 1,100.43 1,100.43 1,100.43 1,100.43 0.0K
15:34 1,100.67 1,100.67 1,100.67 1,100.67 0.0K
15:35 1,101.01 1,101.01 1,101.01 1,101.01 0.0K
15:36 1,100.44 1,100.44 1,100.44 1,100.44 0.0K
15:37 1,100.51 1,100.51 1,100.51 1,100.51 0.0K
15:38 1,099.25 1,099.25 1,099.25 1,099.25 0.0K
15:39 1,099.48 1,099.48 1,099.48 1,099.48 0.0K
15:40 1,099.24 1,099.24 1,099.24 1,099.24 0.0K
15:41 1,099.41 1,099.41 1,099.41 1,099.41 0.0K
15:42 1,099.44 1,099.44 1,099.44 1,099.44 0.0K
15:44 1,099.54 1,099.54 1,099.54 1,099.54 0.0K
15:45 1,100.01 1,100.01 1,100.01 1,100.01 0.0K
15:46 1,099.30 1,099.30 1,099.30 1,099.30 0.0K
15:48 1,099.54 1,099.54 1,099.54 1,099.54 0.0K
15:49 1,099.93 1,099.93 1,099.93 1,099.93 0.0K
15:50 1,099.99 1,099.99 1,099.99 1,099.99 0.0K
15:51 1,100.08 1,100.08 1,100.08 1,100.08 0.0K
15:52 1,099.19 1,099.19 1,099.19 1,099.19 0.0K
15:53 1,099.20 1,099.20 1,099.20 1,099.20 0.0K
15:54 1,098.98 1,098.98 1,098.98 1,098.98 0.0K
15:55 1,098.55 1,098.55 1,098.55 1,098.55 0.0K
15:57 1,098.66 1,098.66 1,098.66 1,098.66 0.0K
15:58 1,099.29 1,099.29 1,099.29 1,099.29 0.0K
15:59 1,099.08 1,099.08 1,099.08 1,099.08 0.0K
16:00 1,098.93 1,098.93 1,098.93 1,098.93 0.0K
16:01 1,098.62 1,098.62 1,098.62 1,098.62 0.0K
16:02 1,098.56 1,098.56 1,098.56 1,098.56 0.0K
16:04 1,099.26 1,099.26 1,099.26 1,099.26 0.0K
16:05 1,099.39 1,099.39 1,099.39 1,099.39 0.0K
16:06 1,099.38 1,099.38 1,099.38 1,099.38 0.0K
16:07 1,099.09 1,099.09 1,099.09 1,099.09 0.0K
16:11 1,099.08 1,099.08 1,099.08 1,099.08 0.0K
16:12 1,099.52 1,099.52 1,099.52 1,099.52 0.0K
16:13 1,098.84 1,098.84 1,098.84 1,098.84 0.0K
16:14 1,099.17 1,099.17 1,099.17 1,099.17 0.0K
16:15 1,099.52 1,099.52 1,099.52 1,099.52 0.0K
16:16 1,099.73 1,099.73 1,099.73 1,099.73 0.0K
16:17 1,100.18 1,100.18 1,100.18 1,100.18 0.0K
16:19 1,100.17 1,100.17 1,100.17 1,100.17 0.0K
16:20 1,100.24 1,100.24 1,100.24 1,100.24 0.0K
16:22 1,100.38 1,100.38 1,100.38 1,100.38 0.0K
16:23 1,100.48 1,100.48 1,100.48 1,100.48 0.0K
16:24 1,100.39 1,100.39 1,100.39 1,100.39 0.0K
16:25 1,100.03 1,100.03 1,100.03 1,100.03 0.0K
16:26 1,099.42 1,099.42 1,099.42 1,099.42 0.0K
16:27 1,099.34 1,099.34 1,099.34 1,099.34 0.0K
16:28 1,098.93 1,098.93 1,098.93 1,098.93 0.0K
16:29 1,099.20 1,099.20 1,099.20 1,099.20 0.0K
16:30 1,097.82 1,097.82 1,097.82 1,097.82 0.0K
16:31 1,097.81 1,097.81 1,097.81 1,097.81 0.0K
16:32 1,097.69 1,097.69 1,097.69 1,097.69 0.0K
16:33 1,097.06 1,097.06 1,097.06 1,097.06 0.0K
16:34 1,097.04 1,097.04 1,097.04 1,097.04 0.0K
16:35 1,096.65 1,096.65 1,096.65 1,096.65 0.0K
16:36 1,096.42 1,096.42 1,096.42 1,096.42 0.0K
16:37 1,096.13 1,096.13 1,096.13 1,096.13 0.0K
16:38 1,097.24 1,097.24 1,097.24 1,097.24 0.0K
16:39 1,096.76 1,096.76 1,096.76 1,096.76 0.0K
16:40 1,096.38 1,096.38 1,096.38 1,096.38 0.0K
16:42 1,096.87 1,096.87 1,096.87 1,096.87 0.0K
16:43 1,096.78 1,096.78 1,096.78 1,096.78 0.0K
16:45 1,096.73 1,096.73 1,096.73 1,096.73 0.0K
16:46 1,097.29 1,097.29 1,097.29 1,097.29 0.0K
16:47 1,097.34 1,097.34 1,097.34 1,097.34 0.0K
16:48 1,097.88 1,097.88 1,097.88 1,097.88 0.0K
16:49 1,097.73 1,097.73 1,097.73 1,097.73 0.0K
16:50 1,097.38 1,097.38 1,097.38 1,097.38 0.0K
16:51 1,097.38 1,097.38 1,097.38 1,097.38 0.0K
16:52 1,097.34 1,097.34 1,097.34 1,097.34 0.0K
16:53 1,097.91 1,097.91 1,097.91 1,097.91 0.0K
16:54 1,098.41 1,098.41 1,098.41 1,098.41 0.0K
16:55 1,099.11 1,099.11 1,099.11 1,099.11 0.0K
16:56 1,098.34 1,098.34 1,098.34 1,098.34 0.0K
16:57 1,098.60 1,098.60 1,098.60 1,098.60 0.0K
16:58 1,098.72 1,098.72 1,098.72 1,098.72 0.0K
16:59 1,098.78 1,098.78 1,098.78 1,098.78 0.0K
17:00 1,098.73 1,098.73 1,098.73 1,098.73 0.0K
17:01 1,099.31 1,099.31 1,099.31 1,099.31 0.0K
17:02 1,099.52 1,099.52 1,099.52 1,099.52 0.0K
17:04 1,099.14 1,099.14 1,099.14 1,099.14 0.0K
17:05 1,099.38 1,099.38 1,099.38 1,099.38 0.0K
17:06 1,099.92 1,099.92 1,099.92 1,099.92 0.0K
17:08 1,100.16 1,100.16 1,100.16 1,100.16 0.0K
17:09 1,099.43 1,099.43 1,099.43 1,099.43 0.0K
17:10 1,099.19 1,099.19 1,099.19 1,099.19 0.0K
17:11 1,098.90 1,098.90 1,098.90 1,098.90 0.0K
17:12 1,098.07 1,098.07 1,098.07 1,098.07 0.0K
17:13 1,098.12 1,098.12 1,098.12 1,098.12 0.0K
17:14 1,098.02 1,098.02 1,098.02 1,098.02 0.0K
17:15 1,097.41 1,097.41 1,097.41 1,097.41 0.0K
17:16 1,097.38 1,097.38 1,097.38 1,097.38 0.0K
17:18 1,097.65 1,097.65 1,097.65 1,097.65 0.0K
17:19 1,097.62 1,097.62 1,097.62 1,097.62 0.0K
17:20 1,097.35 1,097.35 1,097.35 1,097.35 0.0K
17:22 1,097.38 1,097.38 1,097.38 1,097.38 0.0K
17:23 1,097.68 1,097.68 1,097.68 1,097.68 0.0K
17:24 1,097.69 1,097.69 1,097.69 1,097.69 0.0K
17:25 1,098.04 1,098.04 1,098.04 1,098.04 0.0K
17:26 1,097.68 1,097.68 1,097.68 1,097.68 0.0K
17:27 1,097.65 1,097.65 1,097.65 1,097.65 0.0K
17:28 1,097.79 1,097.79 1,097.79 1,097.79 0.0K
17:29 1,097.47 1,097.47 1,097.47 1,097.47 0.0K
17:30 1,098.45 1,098.45 1,098.45 1,098.45 0.0K
17:31 1,098.71 1,098.71 1,098.71 1,098.71 0.0K
17:32 1,098.47 1,098.47 1,098.47 1,098.47 0.0K
17:33 1,097.70 1,097.70 1,097.70 1,097.70 0.0K
17:34 1,097.60 1,097.60 1,097.60 1,097.60 0.0K
17:35 1,097.59 1,097.59 1,097.59 1,097.59 0.0K
17:36 1,098.31 1,098.31 1,098.31 1,098.31 0.0K
17:38 1,098.65 1,098.65 1,098.65 1,098.65 0.0K
17:39 1,098.67 1,098.67 1,098.67 1,098.67 0.0K
17:40 1,098.20 1,098.20 1,098.20 1,098.20 0.0K
17:41 1,097.54 1,097.54 1,097.54 1,097.54 0.0K
17:42 1,097.60 1,097.60 1,097.60 1,097.60 0.0K
17:43 1,097.55 1,097.55 1,097.55 1,097.55 0.0K
17:45 1,097.29 1,097.29 1,097.29 1,097.29 0.0K
17:47 1,097.66 1,097.66 1,097.66 1,097.66 0.0K
17:48 1,097.89 1,097.89 1,097.89 1,097.89 0.0K
17:50 1,097.43 1,097.43 1,097.43 1,097.43 0.0K
17:51 1,097.12 1,097.12 1,097.12 1,097.12 0.0K
17:52 1,097.13 1,097.13 1,097.13 1,097.13 0.0K
17:53 1,097.31 1,097.31 1,097.31 1,097.31 0.0K
17:54 1,097.01 1,097.01 1,097.01 1,097.01 0.0K
17:55 1,096.82 1,096.82 1,096.82 1,096.82 0.0K
17:56 1,097.13 1,097.13 1,097.13 1,097.13 0.0K
17:57 1,096.97 1,096.97 1,096.97 1,096.97 0.0K
17:58 1,097.30 1,097.30 1,097.30 1,097.30 0.0K
17:59 1,096.60 1,096.60 1,096.60 1,096.60 0.0K
18:00 1,096.97 1,096.97 1,096.97 1,096.97 0.0K
18:01 1,097.84 1,097.84 1,097.84 1,097.84 0.0K
18:02 1,097.62 1,097.62 1,097.62 1,097.62 0.0K
18:03 1,098.04 1,098.04 1,098.04 1,098.04 0.0K
18:04 1,097.94 1,097.94 1,097.94 1,097.94 0.0K
18:05 1,097.90 1,097.90 1,097.90 1,097.90 0.0K
18:06 1,098.20 1,098.20 1,098.20 1,098.20 0.0K
18:07 1,098.15 1,098.15 1,098.15 1,098.15 0.0K
18:08 1,098.26 1,098.26 1,098.26 1,098.26 0.0K
18:09 1,098.24 1,098.24 1,098.24 1,098.24 0.0K
18:10 1,098.46 1,098.46 1,098.46 1,098.46 0.0K
18:11 1,097.95 1,097.95 1,097.95 1,097.95 0.0K
18:12 1,098.32 1,098.32 1,098.32 1,098.32 0.0K
18:13 1,098.57 1,098.57 1,098.57 1,098.57 0.0K
18:14 1,098.69 1,098.69 1,098.69 1,098.69 0.0K
18:15 1,098.46 1,098.46 1,098.46 1,098.46 0.0K
18:16 1,097.81 1,097.81 1,097.81 1,097.81 0.0K
18:17 1,097.20 1,097.20 1,097.20 1,097.20 0.0K
18:18 1,097.30 1,097.30 1,097.30 1,097.30 0.0K
18:19 1,096.93 1,096.93 1,096.93 1,096.93 0.0K
18:20 1,097.08 1,097.08 1,097.08 1,097.08 0.0K
18:21 1,096.65 1,096.65 1,096.65 1,096.65 0.0K
18:22 1,097.06 1,097.06 1,097.06 1,097.06 0.0K
18:23 1,097.43 1,097.43 1,097.43 1,097.43 0.0K
18:24 1,097.79 1,097.79 1,097.79 1,097.79 0.0K
18:25 1,097.97 1,097.97 1,097.97 1,097.97 0.0K
18:29 1,095.28 1,095.28 1,095.28 1,095.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar