Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,111.54
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,139.43 1,139.43 1,139.43 1,139.43 0.0K
10:01 1,138.75 1,138.75 1,138.75 1,138.75 0.0K
10:02 1,141.27 1,141.27 1,141.27 1,141.27 0.0K
10:03 1,142.26 1,142.26 1,142.26 1,142.26 0.0K
10:04 1,146.88 1,146.88 1,146.88 1,146.88 0.0K
10:05 1,150.25 1,150.25 1,150.25 1,150.25 0.0K
10:06 1,153.41 1,153.41 1,153.41 1,153.41 0.0K
10:07 1,151.33 1,151.33 1,151.33 1,151.33 0.0K
10:08 1,154.51 1,154.51 1,154.51 1,154.51 0.0K
10:09 1,149.54 1,149.54 1,149.54 1,149.54 0.0K
10:10 1,148.17 1,148.17 1,148.17 1,148.17 0.0K
10:11 1,145.95 1,145.95 1,145.95 1,145.95 0.0K
10:12 1,141.96 1,141.96 1,141.96 1,141.96 0.0K
10:13 1,142.76 1,142.76 1,142.76 1,142.76 0.0K
10:14 1,142.45 1,142.45 1,142.45 1,142.45 0.0K
10:15 1,140.80 1,140.80 1,140.80 1,140.80 0.0K
10:16 1,136.49 1,136.49 1,136.49 1,136.49 0.0K
10:17 1,136.49 1,136.49 1,136.49 1,136.49 0.0K
10:18 1,137.64 1,137.64 1,137.64 1,137.64 0.0K
10:19 1,138.77 1,138.77 1,138.77 1,138.77 0.0K
10:20 1,137.83 1,137.83 1,137.83 1,137.83 0.0K
10:21 1,137.87 1,137.87 1,137.87 1,137.87 0.0K
10:22 1,137.96 1,137.96 1,137.96 1,137.96 0.0K
10:23 1,138.55 1,138.55 1,138.55 1,138.55 0.0K
10:24 1,140.64 1,140.64 1,140.64 1,140.64 0.0K
10:25 1,138.57 1,138.57 1,138.57 1,138.57 0.0K
10:26 1,139.22 1,139.22 1,139.22 1,139.22 0.0K
10:27 1,137.15 1,137.15 1,137.15 1,137.15 0.0K
10:28 1,138.88 1,138.88 1,138.88 1,138.88 0.0K
10:29 1,138.27 1,138.27 1,138.27 1,138.27 0.0K
10:30 1,138.06 1,138.06 1,138.06 1,138.06 0.0K
10:31 1,137.51 1,137.51 1,137.51 1,137.51 0.0K
10:32 1,136.03 1,136.03 1,136.03 1,136.03 0.0K
10:33 1,136.26 1,136.26 1,136.26 1,136.26 0.0K
10:34 1,136.53 1,136.53 1,136.53 1,136.53 0.0K
10:35 1,138.57 1,138.57 1,138.57 1,138.57 0.0K
10:36 1,139.52 1,139.52 1,139.52 1,139.52 0.0K
10:37 1,140.58 1,140.58 1,140.58 1,140.58 0.0K
10:38 1,140.56 1,140.56 1,140.56 1,140.56 0.0K
10:39 1,137.72 1,137.72 1,137.72 1,137.72 0.0K
10:40 1,137.32 1,137.32 1,137.32 1,137.32 0.0K
10:41 1,135.59 1,135.59 1,135.59 1,135.59 0.0K
10:42 1,136.48 1,136.48 1,136.48 1,136.48 0.0K
10:43 1,135.70 1,135.70 1,135.70 1,135.70 0.0K
10:44 1,135.05 1,135.05 1,135.05 1,135.05 0.0K
10:45 1,136.00 1,136.00 1,136.00 1,136.00 0.0K
10:46 1,136.95 1,136.95 1,136.95 1,136.95 0.0K
10:47 1,137.11 1,137.11 1,137.11 1,137.11 0.0K
10:48 1,136.85 1,136.85 1,136.85 1,136.85 0.0K
10:49 1,135.79 1,135.79 1,135.79 1,135.79 0.0K
10:50 1,133.39 1,133.39 1,133.39 1,133.39 0.0K
10:51 1,133.61 1,133.61 1,133.61 1,133.61 0.0K
10:52 1,133.89 1,133.89 1,133.89 1,133.89 0.0K
10:53 1,133.21 1,133.21 1,133.21 1,133.21 0.0K
10:54 1,133.63 1,133.63 1,133.63 1,133.63 0.0K
10:55 1,132.34 1,132.34 1,132.34 1,132.34 0.0K
10:56 1,132.29 1,132.29 1,132.29 1,132.29 0.0K
10:57 1,131.13 1,131.13 1,131.13 1,131.13 0.0K
10:58 1,128.30 1,128.30 1,128.30 1,128.30 0.0K
10:59 1,128.44 1,128.44 1,128.44 1,128.44 0.0K
11:00 1,130.35 1,130.35 1,130.35 1,130.35 0.0K
11:01 1,134.63 1,134.63 1,134.63 1,134.63 0.0K
11:02 1,136.11 1,136.11 1,136.11 1,136.11 0.0K
11:03 1,136.40 1,136.40 1,136.40 1,136.40 0.0K
11:04 1,135.60 1,135.60 1,135.60 1,135.60 0.0K
11:05 1,134.98 1,134.98 1,134.98 1,134.98 0.0K
11:06 1,135.44 1,135.44 1,135.44 1,135.44 0.0K
11:07 1,135.49 1,135.49 1,135.49 1,135.49 0.0K
11:08 1,134.77 1,134.77 1,134.77 1,134.77 0.0K
11:09 1,134.31 1,134.31 1,134.31 1,134.31 0.0K
11:10 1,133.94 1,133.94 1,133.94 1,133.94 0.0K
11:11 1,132.41 1,132.41 1,132.41 1,132.41 0.0K
11:12 1,132.32 1,132.32 1,132.32 1,132.32 0.0K
11:13 1,132.52 1,132.52 1,132.52 1,132.52 0.0K
11:14 1,132.69 1,132.69 1,132.69 1,132.69 0.0K
11:15 1,132.95 1,132.95 1,132.95 1,132.95 0.0K
11:16 1,134.41 1,134.41 1,134.41 1,134.41 0.0K
11:17 1,135.14 1,135.14 1,135.14 1,135.14 0.0K
11:18 1,136.01 1,136.01 1,136.01 1,136.01 0.0K
11:19 1,137.43 1,137.43 1,137.43 1,137.43 0.0K
11:20 1,137.32 1,137.32 1,137.32 1,137.32 0.0K
11:21 1,138.59 1,138.59 1,138.59 1,138.59 0.0K
11:22 1,138.70 1,138.70 1,138.70 1,138.70 0.0K
11:23 1,138.02 1,138.02 1,138.02 1,138.02 0.0K
11:24 1,138.35 1,138.35 1,138.35 1,138.35 0.0K
11:25 1,139.42 1,139.42 1,139.42 1,139.42 0.0K
11:26 1,139.62 1,139.62 1,139.62 1,139.62 0.0K
11:27 1,138.84 1,138.84 1,138.84 1,138.84 0.0K
11:28 1,137.92 1,137.92 1,137.92 1,137.92 0.0K
11:29 1,137.63 1,137.63 1,137.63 1,137.63 0.0K
11:30 1,138.02 1,138.02 1,138.02 1,138.02 0.0K
11:31 1,137.05 1,137.05 1,137.05 1,137.05 0.0K
11:32 1,136.48 1,136.48 1,136.48 1,136.48 0.0K
11:33 1,136.00 1,136.00 1,136.00 1,136.00 0.0K
11:34 1,135.47 1,135.47 1,135.47 1,135.47 0.0K
11:35 1,135.52 1,135.52 1,135.52 1,135.52 0.0K
11:36 1,134.29 1,134.29 1,134.29 1,134.29 0.0K
11:37 1,134.87 1,134.87 1,134.87 1,134.87 0.0K
11:38 1,134.26 1,134.26 1,134.26 1,134.26 0.0K
11:39 1,134.63 1,134.63 1,134.63 1,134.63 0.0K
11:40 1,133.23 1,133.23 1,133.23 1,133.23 0.0K
11:41 1,133.40 1,133.40 1,133.40 1,133.40 0.0K
11:42 1,131.46 1,131.46 1,131.46 1,131.46 0.0K
11:43 1,131.18 1,131.18 1,131.18 1,131.18 0.0K
11:44 1,130.36 1,130.36 1,130.36 1,130.36 0.0K
11:45 1,126.51 1,126.51 1,126.51 1,126.51 0.0K
11:46 1,127.47 1,127.47 1,127.47 1,127.47 0.0K
11:47 1,127.53 1,127.53 1,127.53 1,127.53 0.0K
11:48 1,126.56 1,126.56 1,126.56 1,126.56 0.0K
11:49 1,126.60 1,126.60 1,126.60 1,126.60 0.0K
11:50 1,125.23 1,125.23 1,125.23 1,125.23 0.0K
11:51 1,125.67 1,125.67 1,125.67 1,125.67 0.0K
11:52 1,126.62 1,126.62 1,126.62 1,126.62 0.0K
11:53 1,127.38 1,127.38 1,127.38 1,127.38 0.0K
11:54 1,126.63 1,126.63 1,126.63 1,126.63 0.0K
11:55 1,127.93 1,127.93 1,127.93 1,127.93 0.0K
11:56 1,126.92 1,126.92 1,126.92 1,126.92 0.0K
11:57 1,126.49 1,126.49 1,126.49 1,126.49 0.0K
11:58 1,126.60 1,126.60 1,126.60 1,126.60 0.0K
11:59 1,126.55 1,126.55 1,126.55 1,126.55 0.0K
12:00 1,124.69 1,124.69 1,124.69 1,124.69 0.0K
12:01 1,125.28 1,125.28 1,125.28 1,125.28 0.0K
12:02 1,126.11 1,126.11 1,126.11 1,126.11 0.0K
12:03 1,127.38 1,127.38 1,127.38 1,127.38 0.0K
12:04 1,127.53 1,127.53 1,127.53 1,127.53 0.0K
12:05 1,127.14 1,127.14 1,127.14 1,127.14 0.0K
12:06 1,125.60 1,125.60 1,125.60 1,125.60 0.0K
12:07 1,124.64 1,124.64 1,124.64 1,124.64 0.0K
12:08 1,124.50 1,124.50 1,124.50 1,124.50 0.0K
12:09 1,124.25 1,124.25 1,124.25 1,124.25 0.0K
12:10 1,125.10 1,125.10 1,125.10 1,125.10 0.0K
12:11 1,123.53 1,123.53 1,123.53 1,123.53 0.0K
12:12 1,123.53 1,123.53 1,123.53 1,123.53 0.0K
12:13 1,122.77 1,122.77 1,122.77 1,122.77 0.0K
12:14 1,123.35 1,123.35 1,123.35 1,123.35 0.0K
12:15 1,122.61 1,122.61 1,122.61 1,122.61 0.0K
12:16 1,122.11 1,122.11 1,122.11 1,122.11 0.0K
12:17 1,120.66 1,120.66 1,120.66 1,120.66 0.0K
12:18 1,120.67 1,120.67 1,120.67 1,120.67 0.0K
12:19 1,120.49 1,120.49 1,120.49 1,120.49 0.0K
12:20 1,120.66 1,120.66 1,120.66 1,120.66 0.0K
12:21 1,121.34 1,121.34 1,121.34 1,121.34 0.0K
12:22 1,122.34 1,122.34 1,122.34 1,122.34 0.0K
12:23 1,120.84 1,120.84 1,120.84 1,120.84 0.0K
12:24 1,121.30 1,121.30 1,121.30 1,121.30 0.0K
12:25 1,121.25 1,121.25 1,121.25 1,121.25 0.0K
12:26 1,120.97 1,120.97 1,120.97 1,120.97 0.0K
12:27 1,122.27 1,122.27 1,122.27 1,122.27 0.0K
12:28 1,122.21 1,122.21 1,122.21 1,122.21 0.0K
12:29 1,121.71 1,121.71 1,121.71 1,121.71 0.0K
12:30 1,122.20 1,122.20 1,122.20 1,122.20 0.0K
12:31 1,121.82 1,121.82 1,121.82 1,121.82 0.0K
12:32 1,122.27 1,122.27 1,122.27 1,122.27 0.0K
12:33 1,122.04 1,122.04 1,122.04 1,122.04 0.0K
12:34 1,122.35 1,122.35 1,122.35 1,122.35 0.0K
12:35 1,121.34 1,121.34 1,121.34 1,121.34 0.0K
12:36 1,121.02 1,121.02 1,121.02 1,121.02 0.0K
12:37 1,120.16 1,120.16 1,120.16 1,120.16 0.0K
12:38 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
12:39 1,121.15 1,121.15 1,121.15 1,121.15 0.0K
12:40 1,120.56 1,120.56 1,120.56 1,120.56 0.0K
12:41 1,120.43 1,120.43 1,120.43 1,120.43 0.0K
12:42 1,119.70 1,119.70 1,119.70 1,119.70 0.0K
12:43 1,121.09 1,121.09 1,121.09 1,121.09 0.0K
12:44 1,122.06 1,122.06 1,122.06 1,122.06 0.0K
12:45 1,122.15 1,122.15 1,122.15 1,122.15 0.0K
12:46 1,121.84 1,121.84 1,121.84 1,121.84 0.0K
12:47 1,121.68 1,121.68 1,121.68 1,121.68 0.0K
12:48 1,121.04 1,121.04 1,121.04 1,121.04 0.0K
12:49 1,120.80 1,120.80 1,120.80 1,120.80 0.0K
12:50 1,121.02 1,121.02 1,121.02 1,121.02 0.0K
12:51 1,120.86 1,120.86 1,120.86 1,120.86 0.0K
12:52 1,120.18 1,120.18 1,120.18 1,120.18 0.0K
12:53 1,120.60 1,120.60 1,120.60 1,120.60 0.0K
12:54 1,120.35 1,120.35 1,120.35 1,120.35 0.0K
12:55 1,120.76 1,120.76 1,120.76 1,120.76 0.0K
12:56 1,121.37 1,121.37 1,121.37 1,121.37 0.0K
12:57 1,120.74 1,120.74 1,120.74 1,120.74 0.0K
12:58 1,120.85 1,120.85 1,120.85 1,120.85 0.0K
12:59 1,121.03 1,121.03 1,121.03 1,121.03 0.0K
13:00 1,120.62 1,120.62 1,120.62 1,120.62 0.0K
13:01 1,120.59 1,120.59 1,120.59 1,120.59 0.0K
13:02 1,121.12 1,121.12 1,121.12 1,121.12 0.0K
13:03 1,120.01 1,120.01 1,120.01 1,120.01 0.0K
13:04 1,118.58 1,118.58 1,118.58 1,118.58 0.0K
13:05 1,118.37 1,118.37 1,118.37 1,118.37 0.0K
13:06 1,117.33 1,117.33 1,117.33 1,117.33 0.0K
13:07 1,117.80 1,117.80 1,117.80 1,117.80 0.0K
13:08 1,117.13 1,117.13 1,117.13 1,117.13 0.0K
13:09 1,117.40 1,117.40 1,117.40 1,117.40 0.0K
13:10 1,117.24 1,117.24 1,117.24 1,117.24 0.0K
13:11 1,117.46 1,117.46 1,117.46 1,117.46 0.0K
13:12 1,117.51 1,117.51 1,117.51 1,117.51 0.0K
13:13 1,117.65 1,117.65 1,117.65 1,117.65 0.0K
13:14 1,117.39 1,117.39 1,117.39 1,117.39 0.0K
13:15 1,117.31 1,117.31 1,117.31 1,117.31 0.0K
13:16 1,117.08 1,117.08 1,117.08 1,117.08 0.0K
13:17 1,117.15 1,117.15 1,117.15 1,117.15 0.0K
13:18 1,118.12 1,118.12 1,118.12 1,118.12 0.0K
13:19 1,118.82 1,118.82 1,118.82 1,118.82 0.0K
13:20 1,119.17 1,119.17 1,119.17 1,119.17 0.0K
13:21 1,119.13 1,119.13 1,119.13 1,119.13 0.0K
13:23 1,119.11 1,119.11 1,119.11 1,119.11 0.0K
13:24 1,118.98 1,118.98 1,118.98 1,118.98 0.0K
13:25 1,119.11 1,119.11 1,119.11 1,119.11 0.0K
13:26 1,117.81 1,117.81 1,117.81 1,117.81 0.0K
13:27 1,118.18 1,118.18 1,118.18 1,118.18 0.0K
13:28 1,118.20 1,118.20 1,118.20 1,118.20 0.0K
13:30 1,117.45 1,117.45 1,117.45 1,117.45 0.0K
13:31 1,117.26 1,117.26 1,117.26 1,117.26 0.0K
13:32 1,116.96 1,116.96 1,116.96 1,116.96 0.0K
13:33 1,116.83 1,116.83 1,116.83 1,116.83 0.0K
13:34 1,117.22 1,117.22 1,117.22 1,117.22 0.0K
13:36 1,116.87 1,116.87 1,116.87 1,116.87 0.0K
13:38 1,116.59 1,116.59 1,116.59 1,116.59 0.0K
13:40 1,116.77 1,116.77 1,116.77 1,116.77 0.0K
13:41 1,116.47 1,116.47 1,116.47 1,116.47 0.0K
13:42 1,117.27 1,117.27 1,117.27 1,117.27 0.0K
13:43 1,116.98 1,116.98 1,116.98 1,116.98 0.0K
13:44 1,117.69 1,117.69 1,117.69 1,117.69 0.0K
13:45 1,117.73 1,117.73 1,117.73 1,117.73 0.0K
13:46 1,118.33 1,118.33 1,118.33 1,118.33 0.0K
13:47 1,117.36 1,117.36 1,117.36 1,117.36 0.0K
13:48 1,116.91 1,116.91 1,116.91 1,116.91 0.0K
13:49 1,116.80 1,116.80 1,116.80 1,116.80 0.0K
13:50 1,116.35 1,116.35 1,116.35 1,116.35 0.0K
13:51 1,116.57 1,116.57 1,116.57 1,116.57 0.0K
13:52 1,117.03 1,117.03 1,117.03 1,117.03 0.0K
13:53 1,116.68 1,116.68 1,116.68 1,116.68 0.0K
13:54 1,116.90 1,116.90 1,116.90 1,116.90 0.0K
13:55 1,116.82 1,116.82 1,116.82 1,116.82 0.0K
13:56 1,117.07 1,117.07 1,117.07 1,117.07 0.0K
13:57 1,115.79 1,115.79 1,115.79 1,115.79 0.0K
13:58 1,115.68 1,115.68 1,115.68 1,115.68 0.0K
13:59 1,115.69 1,115.69 1,115.69 1,115.69 0.0K
14:00 1,115.75 1,115.75 1,115.75 1,115.75 0.0K
14:01 1,116.51 1,116.51 1,116.51 1,116.51 0.0K
14:02 1,116.64 1,116.64 1,116.64 1,116.64 0.0K
14:03 1,117.17 1,117.17 1,117.17 1,117.17 0.0K
14:04 1,117.20 1,117.20 1,117.20 1,117.20 0.0K
14:05 1,116.94 1,116.94 1,116.94 1,116.94 0.0K
14:06 1,116.88 1,116.88 1,116.88 1,116.88 0.0K
14:07 1,117.05 1,117.05 1,117.05 1,117.05 0.0K
14:08 1,117.45 1,117.45 1,117.45 1,117.45 0.0K
14:09 1,117.64 1,117.64 1,117.64 1,117.64 0.0K
14:10 1,117.13 1,117.13 1,117.13 1,117.13 0.0K
14:11 1,117.63 1,117.63 1,117.63 1,117.63 0.0K
14:12 1,117.60 1,117.60 1,117.60 1,117.60 0.0K
14:13 1,117.65 1,117.65 1,117.65 1,117.65 0.0K
14:14 1,117.40 1,117.40 1,117.40 1,117.40 0.0K
14:15 1,116.01 1,116.01 1,116.01 1,116.01 0.0K
14:16 1,117.70 1,117.70 1,117.70 1,117.70 0.0K
14:17 1,117.43 1,117.43 1,117.43 1,117.43 0.0K
14:19 1,117.58 1,117.58 1,117.58 1,117.58 0.0K
14:20 1,117.37 1,117.37 1,117.37 1,117.37 0.0K
14:21 1,117.24 1,117.24 1,117.24 1,117.24 0.0K
14:22 1,117.58 1,117.58 1,117.58 1,117.58 0.0K
14:23 1,117.68 1,117.68 1,117.68 1,117.68 0.0K
14:24 1,117.71 1,117.71 1,117.71 1,117.71 0.0K
14:25 1,117.68 1,117.68 1,117.68 1,117.68 0.0K
14:27 1,117.30 1,117.30 1,117.30 1,117.30 0.0K
14:28 1,117.29 1,117.29 1,117.29 1,117.29 0.0K
14:30 1,117.32 1,117.32 1,117.32 1,117.32 0.0K
14:31 1,117.69 1,117.69 1,117.69 1,117.69 0.0K
14:32 1,117.73 1,117.73 1,117.73 1,117.73 0.0K
14:33 1,117.70 1,117.70 1,117.70 1,117.70 0.0K
14:34 1,118.58 1,118.58 1,118.58 1,118.58 0.0K
14:35 1,118.04 1,118.04 1,118.04 1,118.04 0.0K
14:36 1,118.09 1,118.09 1,118.09 1,118.09 0.0K
14:37 1,116.37 1,116.37 1,116.37 1,116.37 0.0K
14:38 1,116.96 1,116.96 1,116.96 1,116.96 0.0K
14:39 1,117.14 1,117.14 1,117.14 1,117.14 0.0K
14:40 1,117.21 1,117.21 1,117.21 1,117.21 0.0K
14:41 1,117.20 1,117.20 1,117.20 1,117.20 0.0K
14:42 1,116.57 1,116.57 1,116.57 1,116.57 0.0K
14:43 1,116.79 1,116.79 1,116.79 1,116.79 0.0K
14:45 1,117.38 1,117.38 1,117.38 1,117.38 0.0K
14:46 1,117.45 1,117.45 1,117.45 1,117.45 0.0K
14:47 1,118.35 1,118.35 1,118.35 1,118.35 0.0K
14:48 1,118.66 1,118.66 1,118.66 1,118.66 0.0K
14:49 1,119.66 1,119.66 1,119.66 1,119.66 0.0K
14:50 1,118.04 1,118.04 1,118.04 1,118.04 0.0K
14:51 1,118.39 1,118.39 1,118.39 1,118.39 0.0K
14:52 1,118.19 1,118.19 1,118.19 1,118.19 0.0K
14:53 1,117.63 1,117.63 1,117.63 1,117.63 0.0K
14:54 1,117.51 1,117.51 1,117.51 1,117.51 0.0K
14:55 1,117.19 1,117.19 1,117.19 1,117.19 0.0K
14:56 1,118.06 1,118.06 1,118.06 1,118.06 0.0K
14:57 1,117.77 1,117.77 1,117.77 1,117.77 0.0K
14:58 1,118.96 1,118.96 1,118.96 1,118.96 0.0K
14:59 1,117.26 1,117.26 1,117.26 1,117.26 0.0K
15:00 1,116.60 1,116.60 1,116.60 1,116.60 0.0K
15:01 1,116.88 1,116.88 1,116.88 1,116.88 0.0K
15:02 1,117.58 1,117.58 1,117.58 1,117.58 0.0K
15:03 1,117.88 1,117.88 1,117.88 1,117.88 0.0K
15:04 1,116.61 1,116.61 1,116.61 1,116.61 0.0K
15:05 1,116.10 1,116.10 1,116.10 1,116.10 0.0K
15:06 1,116.03 1,116.03 1,116.03 1,116.03 0.0K
15:07 1,116.15 1,116.15 1,116.15 1,116.15 0.0K
15:08 1,116.49 1,116.49 1,116.49 1,116.49 0.0K
15:09 1,116.33 1,116.33 1,116.33 1,116.33 0.0K
15:10 1,116.63 1,116.63 1,116.63 1,116.63 0.0K
15:11 1,115.94 1,115.94 1,115.94 1,115.94 0.0K
15:12 1,116.34 1,116.34 1,116.34 1,116.34 0.0K
15:13 1,116.52 1,116.52 1,116.52 1,116.52 0.0K
15:14 1,116.62 1,116.62 1,116.62 1,116.62 0.0K
15:15 1,116.23 1,116.23 1,116.23 1,116.23 0.0K
15:16 1,116.27 1,116.27 1,116.27 1,116.27 0.0K
15:17 1,116.24 1,116.24 1,116.24 1,116.24 0.0K
15:18 1,116.68 1,116.68 1,116.68 1,116.68 0.0K
15:19 1,117.73 1,117.73 1,117.73 1,117.73 0.0K
15:20 1,117.83 1,117.83 1,117.83 1,117.83 0.0K
15:21 1,118.02 1,118.02 1,118.02 1,118.02 0.0K
15:22 1,117.51 1,117.51 1,117.51 1,117.51 0.0K
15:23 1,117.35 1,117.35 1,117.35 1,117.35 0.0K
15:24 1,117.07 1,117.07 1,117.07 1,117.07 0.0K
15:25 1,117.25 1,117.25 1,117.25 1,117.25 0.0K
15:27 1,117.90 1,117.90 1,117.90 1,117.90 0.0K
15:28 1,117.59 1,117.59 1,117.59 1,117.59 0.0K
15:29 1,117.87 1,117.87 1,117.87 1,117.87 0.0K
15:30 1,118.17 1,118.17 1,118.17 1,118.17 0.0K
15:31 1,119.58 1,119.58 1,119.58 1,119.58 0.0K
15:32 1,119.72 1,119.72 1,119.72 1,119.72 0.0K
15:33 1,120.35 1,120.35 1,120.35 1,120.35 0.0K
15:34 1,120.42 1,120.42 1,120.42 1,120.42 0.0K
15:35 1,120.23 1,120.23 1,120.23 1,120.23 0.0K
15:36 1,120.17 1,120.17 1,120.17 1,120.17 0.0K
15:37 1,118.16 1,118.16 1,118.16 1,118.16 0.0K
15:38 1,118.00 1,118.00 1,118.00 1,118.00 0.0K
15:39 1,118.22 1,118.22 1,118.22 1,118.22 0.0K
15:40 1,117.07 1,117.07 1,117.07 1,117.07 0.0K
15:41 1,117.30 1,117.30 1,117.30 1,117.30 0.0K
15:43 1,117.61 1,117.61 1,117.61 1,117.61 0.0K
15:44 1,117.89 1,117.89 1,117.89 1,117.89 0.0K
15:45 1,117.80 1,117.80 1,117.80 1,117.80 0.0K
15:47 1,118.55 1,118.55 1,118.55 1,118.55 0.0K
15:48 1,119.21 1,119.21 1,119.21 1,119.21 0.0K
15:49 1,119.49 1,119.49 1,119.49 1,119.49 0.0K
15:51 1,119.13 1,119.13 1,119.13 1,119.13 0.0K
15:52 1,118.60 1,118.60 1,118.60 1,118.60 0.0K
15:53 1,118.65 1,118.65 1,118.65 1,118.65 0.0K
15:54 1,118.67 1,118.67 1,118.67 1,118.67 0.0K
15:55 1,118.61 1,118.61 1,118.61 1,118.61 0.0K
15:56 1,118.64 1,118.64 1,118.64 1,118.64 0.0K
15:57 1,119.12 1,119.12 1,119.12 1,119.12 0.0K
15:58 1,119.28 1,119.28 1,119.28 1,119.28 0.0K
15:59 1,118.92 1,118.92 1,118.92 1,118.92 0.0K
16:00 1,119.05 1,119.05 1,119.05 1,119.05 0.0K
16:01 1,119.25 1,119.25 1,119.25 1,119.25 0.0K
16:02 1,119.67 1,119.67 1,119.67 1,119.67 0.0K
16:03 1,120.53 1,120.53 1,120.53 1,120.53 0.0K
16:04 1,120.87 1,120.87 1,120.87 1,120.87 0.0K
16:05 1,121.52 1,121.52 1,121.52 1,121.52 0.0K
16:06 1,121.58 1,121.58 1,121.58 1,121.58 0.0K
16:07 1,121.49 1,121.49 1,121.49 1,121.49 0.0K
16:08 1,121.07 1,121.07 1,121.07 1,121.07 0.0K
16:09 1,120.69 1,120.69 1,120.69 1,120.69 0.0K
16:10 1,120.46 1,120.46 1,120.46 1,120.46 0.0K
16:11 1,120.74 1,120.74 1,120.74 1,120.74 0.0K
16:12 1,120.69 1,120.69 1,120.69 1,120.69 0.0K
16:13 1,120.56 1,120.56 1,120.56 1,120.56 0.0K
16:14 1,120.84 1,120.84 1,120.84 1,120.84 0.0K
16:15 1,120.60 1,120.60 1,120.60 1,120.60 0.0K
16:16 1,120.46 1,120.46 1,120.46 1,120.46 0.0K
16:17 1,121.09 1,121.09 1,121.09 1,121.09 0.0K
16:18 1,120.67 1,120.67 1,120.67 1,120.67 0.0K
16:19 1,120.90 1,120.90 1,120.90 1,120.90 0.0K
16:20 1,119.78 1,119.78 1,119.78 1,119.78 0.0K
16:21 1,119.90 1,119.90 1,119.90 1,119.90 0.0K
16:22 1,118.87 1,118.87 1,118.87 1,118.87 0.0K
16:23 1,119.09 1,119.09 1,119.09 1,119.09 0.0K
16:24 1,118.69 1,118.69 1,118.69 1,118.69 0.0K
16:25 1,118.54 1,118.54 1,118.54 1,118.54 0.0K
16:26 1,118.44 1,118.44 1,118.44 1,118.44 0.0K
16:27 1,117.79 1,117.79 1,117.79 1,117.79 0.0K
16:28 1,117.37 1,117.37 1,117.37 1,117.37 0.0K
16:29 1,117.17 1,117.17 1,117.17 1,117.17 0.0K
16:30 1,116.35 1,116.35 1,116.35 1,116.35 0.0K
16:31 1,114.91 1,114.91 1,114.91 1,114.91 0.0K
16:32 1,114.39 1,114.39 1,114.39 1,114.39 0.0K
16:33 1,114.95 1,114.95 1,114.95 1,114.95 0.0K
16:34 1,114.31 1,114.31 1,114.31 1,114.31 0.0K
16:35 1,113.18 1,113.18 1,113.18 1,113.18 0.0K
16:36 1,114.39 1,114.39 1,114.39 1,114.39 0.0K
16:37 1,114.40 1,114.40 1,114.40 1,114.40 0.0K
16:38 1,113.98 1,113.98 1,113.98 1,113.98 0.0K
16:39 1,113.93 1,113.93 1,113.93 1,113.93 0.0K
16:40 1,114.78 1,114.78 1,114.78 1,114.78 0.0K
16:41 1,114.68 1,114.68 1,114.68 1,114.68 0.0K
16:42 1,114.68 1,114.68 1,114.68 1,114.68 0.0K
16:43 1,114.11 1,114.11 1,114.11 1,114.11 0.0K
16:44 1,113.36 1,113.36 1,113.36 1,113.36 0.0K
16:45 1,112.10 1,112.10 1,112.10 1,112.10 0.0K
16:46 1,110.11 1,110.11 1,110.11 1,110.11 0.0K
16:47 1,108.92 1,108.92 1,108.92 1,108.92 0.0K
16:48 1,109.52 1,109.52 1,109.52 1,109.52 0.0K
16:49 1,109.04 1,109.04 1,109.04 1,109.04 0.0K
16:50 1,109.91 1,109.91 1,109.91 1,109.91 0.0K
16:51 1,111.06 1,111.06 1,111.06 1,111.06 0.0K
16:52 1,111.84 1,111.84 1,111.84 1,111.84 0.0K
16:53 1,111.94 1,111.94 1,111.94 1,111.94 0.0K
16:54 1,112.38 1,112.38 1,112.38 1,112.38 0.0K
16:55 1,112.62 1,112.62 1,112.62 1,112.62 0.0K
16:56 1,112.65 1,112.65 1,112.65 1,112.65 0.0K
16:57 1,112.04 1,112.04 1,112.04 1,112.04 0.0K
16:58 1,111.13 1,111.13 1,111.13 1,111.13 0.0K
16:59 1,110.72 1,110.72 1,110.72 1,110.72 0.0K
17:00 1,110.21 1,110.21 1,110.21 1,110.21 0.0K
17:01 1,110.78 1,110.78 1,110.78 1,110.78 0.0K
17:02 1,111.20 1,111.20 1,111.20 1,111.20 0.0K
17:03 1,110.07 1,110.07 1,110.07 1,110.07 0.0K
17:04 1,110.63 1,110.63 1,110.63 1,110.63 0.0K
17:05 1,110.70 1,110.70 1,110.70 1,110.70 0.0K
17:06 1,110.59 1,110.59 1,110.59 1,110.59 0.0K
17:07 1,112.01 1,112.01 1,112.01 1,112.01 0.0K
17:08 1,112.22 1,112.22 1,112.22 1,112.22 0.0K
17:09 1,112.01 1,112.01 1,112.01 1,112.01 0.0K
17:10 1,112.33 1,112.33 1,112.33 1,112.33 0.0K
17:11 1,111.77 1,111.77 1,111.77 1,111.77 0.0K
17:12 1,110.25 1,110.25 1,110.25 1,110.25 0.0K
17:13 1,109.63 1,109.63 1,109.63 1,109.63 0.0K
17:14 1,110.71 1,110.71 1,110.71 1,110.71 0.0K
17:15 1,109.76 1,109.76 1,109.76 1,109.76 0.0K
17:16 1,110.60 1,110.60 1,110.60 1,110.60 0.0K
17:17 1,111.81 1,111.81 1,111.81 1,111.81 0.0K
17:18 1,112.03 1,112.03 1,112.03 1,112.03 0.0K
17:19 1,111.01 1,111.01 1,111.01 1,111.01 0.0K
17:20 1,110.18 1,110.18 1,110.18 1,110.18 0.0K
17:21 1,109.83 1,109.83 1,109.83 1,109.83 0.0K
17:22 1,111.16 1,111.16 1,111.16 1,111.16 0.0K
17:23 1,110.61 1,110.61 1,110.61 1,110.61 0.0K
17:24 1,110.44 1,110.44 1,110.44 1,110.44 0.0K
17:25 1,110.69 1,110.69 1,110.69 1,110.69 0.0K
17:26 1,112.14 1,112.14 1,112.14 1,112.14 0.0K
17:27 1,111.53 1,111.53 1,111.53 1,111.53 0.0K
17:28 1,111.72 1,111.72 1,111.72 1,111.72 0.0K
17:30 1,111.50 1,111.50 1,111.50 1,111.50 0.0K
17:31 1,111.95 1,111.95 1,111.95 1,111.95 0.0K
17:32 1,112.06 1,112.06 1,112.06 1,112.06 0.0K
17:33 1,112.10 1,112.10 1,112.10 1,112.10 0.0K
17:34 1,112.04 1,112.04 1,112.04 1,112.04 0.0K
17:36 1,112.29 1,112.29 1,112.29 1,112.29 0.0K
17:37 1,111.85 1,111.85 1,111.85 1,111.85 0.0K
17:38 1,112.12 1,112.12 1,112.12 1,112.12 0.0K
17:39 1,111.64 1,111.64 1,111.64 1,111.64 0.0K
17:40 1,110.98 1,110.98 1,110.98 1,110.98 0.0K
17:41 1,111.27 1,111.27 1,111.27 1,111.27 0.0K
17:42 1,111.62 1,111.62 1,111.62 1,111.62 0.0K
17:43 1,112.06 1,112.06 1,112.06 1,112.06 0.0K
17:44 1,111.48 1,111.48 1,111.48 1,111.48 0.0K
17:45 1,111.41 1,111.41 1,111.41 1,111.41 0.0K
17:46 1,111.09 1,111.09 1,111.09 1,111.09 0.0K
17:47 1,110.54 1,110.54 1,110.54 1,110.54 0.0K
17:48 1,110.12 1,110.12 1,110.12 1,110.12 0.0K
17:49 1,110.45 1,110.45 1,110.45 1,110.45 0.0K
17:50 1,111.22 1,111.22 1,111.22 1,111.22 0.0K
17:51 1,111.13 1,111.13 1,111.13 1,111.13 0.0K
17:52 1,111.41 1,111.41 1,111.41 1,111.41 0.0K
17:53 1,111.74 1,111.74 1,111.74 1,111.74 0.0K
17:54 1,111.15 1,111.15 1,111.15 1,111.15 0.0K
17:55 1,111.13 1,111.13 1,111.13 1,111.13 0.0K
17:56 1,110.68 1,110.68 1,110.68 1,110.68 0.0K
17:57 1,110.80 1,110.80 1,110.80 1,110.80 0.0K
17:58 1,111.24 1,111.24 1,111.24 1,111.24 0.0K
17:59 1,111.29 1,111.29 1,111.29 1,111.29 0.0K
18:00 1,112.12 1,112.12 1,112.12 1,112.12 0.0K
18:01 1,112.38 1,112.38 1,112.38 1,112.38 0.0K
18:02 1,112.50 1,112.50 1,112.50 1,112.50 0.0K
18:03 1,112.90 1,112.90 1,112.90 1,112.90 0.0K
18:04 1,113.16 1,113.16 1,113.16 1,113.16 0.0K
18:05 1,112.55 1,112.55 1,112.55 1,112.55 0.0K
18:06 1,112.98 1,112.98 1,112.98 1,112.98 0.0K
18:07 1,112.54 1,112.54 1,112.54 1,112.54 0.0K
18:08 1,113.10 1,113.10 1,113.10 1,113.10 0.0K
18:09 1,113.54 1,113.54 1,113.54 1,113.54 0.0K
18:10 1,114.18 1,114.18 1,114.18 1,114.18 0.0K
18:11 1,113.55 1,113.55 1,113.55 1,113.55 0.0K
18:12 1,112.91 1,112.91 1,112.91 1,112.91 0.0K
18:13 1,112.85 1,112.85 1,112.85 1,112.85 0.0K
18:14 1,113.27 1,113.27 1,113.27 1,113.27 0.0K
18:15 1,112.81 1,112.81 1,112.81 1,112.81 0.0K
18:16 1,112.78 1,112.78 1,112.78 1,112.78 0.0K
18:17 1,112.09 1,112.09 1,112.09 1,112.09 0.0K
18:18 1,111.92 1,111.92 1,111.92 1,111.92 0.0K
18:19 1,111.65 1,111.65 1,111.65 1,111.65 0.0K
18:20 1,111.93 1,111.93 1,111.93 1,111.93 0.0K
18:21 1,112.51 1,112.51 1,112.51 1,112.51 0.0K
18:22 1,113.15 1,113.15 1,113.15 1,113.15 0.0K
18:23 1,113.37 1,113.37 1,113.37 1,113.37 0.0K
18:25 1,113.45 1,113.45 1,113.45 1,113.45 0.0K
18:29 1,113.19 1,113.19 1,113.19 1,113.19 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar