Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,111.54
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,122.93 1,122.93 1,122.93 1,122.93 0.0K
10:01 1,122.26 1,122.26 1,122.26 1,122.26 0.0K
10:02 1,118.20 1,118.20 1,118.20 1,118.20 0.0K
10:03 1,118.37 1,118.37 1,118.37 1,118.37 0.0K
10:04 1,117.47 1,117.47 1,117.47 1,117.47 0.0K
10:05 1,118.32 1,118.32 1,118.32 1,118.32 0.0K
10:06 1,118.94 1,118.94 1,118.94 1,118.94 0.0K
10:07 1,118.10 1,118.10 1,118.10 1,118.10 0.0K
10:08 1,117.68 1,117.68 1,117.68 1,117.68 0.0K
10:09 1,117.29 1,117.29 1,117.29 1,117.29 0.0K
10:10 1,116.94 1,116.94 1,116.94 1,116.94 0.0K
10:11 1,118.44 1,118.44 1,118.44 1,118.44 0.0K
10:12 1,119.76 1,119.76 1,119.76 1,119.76 0.0K
10:13 1,120.29 1,120.29 1,120.29 1,120.29 0.0K
10:14 1,121.46 1,121.46 1,121.46 1,121.46 0.0K
10:15 1,120.45 1,120.45 1,120.45 1,120.45 0.0K
10:16 1,120.39 1,120.39 1,120.39 1,120.39 0.0K
10:17 1,119.39 1,119.39 1,119.39 1,119.39 0.0K
10:18 1,117.82 1,117.82 1,117.82 1,117.82 0.0K
10:19 1,117.83 1,117.83 1,117.83 1,117.83 0.0K
10:20 1,117.44 1,117.44 1,117.44 1,117.44 0.0K
10:21 1,117.77 1,117.77 1,117.77 1,117.77 0.0K
10:22 1,117.56 1,117.56 1,117.56 1,117.56 0.0K
10:23 1,116.62 1,116.62 1,116.62 1,116.62 0.0K
10:24 1,116.14 1,116.14 1,116.14 1,116.14 0.0K
10:25 1,116.06 1,116.06 1,116.06 1,116.06 0.0K
10:26 1,116.00 1,116.00 1,116.00 1,116.00 0.0K
10:27 1,114.95 1,114.95 1,114.95 1,114.95 0.0K
10:28 1,114.93 1,114.93 1,114.93 1,114.93 0.0K
10:29 1,115.24 1,115.24 1,115.24 1,115.24 0.0K
10:30 1,115.51 1,115.51 1,115.51 1,115.51 0.0K
10:31 1,114.96 1,114.96 1,114.96 1,114.96 0.0K
10:32 1,114.85 1,114.85 1,114.85 1,114.85 0.0K
10:33 1,115.32 1,115.32 1,115.32 1,115.32 0.0K
10:34 1,115.19 1,115.19 1,115.19 1,115.19 0.0K
10:35 1,115.08 1,115.08 1,115.08 1,115.08 0.0K
10:37 1,115.38 1,115.38 1,115.38 1,115.38 0.0K
10:38 1,115.70 1,115.70 1,115.70 1,115.70 0.0K
10:39 1,115.40 1,115.40 1,115.40 1,115.40 0.0K
10:40 1,116.23 1,116.23 1,116.23 1,116.23 0.0K
10:41 1,115.98 1,115.98 1,115.98 1,115.98 0.0K
10:42 1,115.75 1,115.75 1,115.75 1,115.75 0.0K
10:43 1,114.76 1,114.76 1,114.76 1,114.76 0.0K
10:44 1,115.48 1,115.48 1,115.48 1,115.48 0.0K
10:45 1,115.72 1,115.72 1,115.72 1,115.72 0.0K
10:46 1,115.61 1,115.61 1,115.61 1,115.61 0.0K
10:47 1,115.62 1,115.62 1,115.62 1,115.62 0.0K
10:48 1,115.68 1,115.68 1,115.68 1,115.68 0.0K
10:49 1,115.44 1,115.44 1,115.44 1,115.44 0.0K
10:50 1,114.81 1,114.81 1,114.81 1,114.81 0.0K
10:51 1,115.28 1,115.28 1,115.28 1,115.28 0.0K
10:52 1,116.01 1,116.01 1,116.01 1,116.01 0.0K
10:53 1,116.62 1,116.62 1,116.62 1,116.62 0.0K
10:54 1,117.81 1,117.81 1,117.81 1,117.81 0.0K
10:55 1,117.88 1,117.88 1,117.88 1,117.88 0.0K
10:56 1,118.76 1,118.76 1,118.76 1,118.76 0.0K
10:57 1,118.85 1,118.85 1,118.85 1,118.85 0.0K
10:58 1,118.90 1,118.90 1,118.90 1,118.90 0.0K
10:59 1,119.01 1,119.01 1,119.01 1,119.01 0.0K
11:00 1,119.57 1,119.57 1,119.57 1,119.57 0.0K
11:01 1,118.52 1,118.52 1,118.52 1,118.52 0.0K
11:02 1,117.94 1,117.94 1,117.94 1,117.94 0.0K
11:03 1,117.62 1,117.62 1,117.62 1,117.62 0.0K
11:04 1,117.04 1,117.04 1,117.04 1,117.04 0.0K
11:05 1,116.72 1,116.72 1,116.72 1,116.72 0.0K
11:06 1,115.81 1,115.81 1,115.81 1,115.81 0.0K
11:07 1,116.93 1,116.93 1,116.93 1,116.93 0.0K
11:08 1,116.90 1,116.90 1,116.90 1,116.90 0.0K
11:09 1,116.49 1,116.49 1,116.49 1,116.49 0.0K
11:10 1,116.01 1,116.01 1,116.01 1,116.01 0.0K
11:11 1,115.84 1,115.84 1,115.84 1,115.84 0.0K
11:13 1,114.52 1,114.52 1,114.52 1,114.52 0.0K
11:14 1,114.49 1,114.49 1,114.49 1,114.49 0.0K
11:15 1,114.50 1,114.50 1,114.50 1,114.50 0.0K
11:16 1,114.22 1,114.22 1,114.22 1,114.22 0.0K
11:17 1,114.02 1,114.02 1,114.02 1,114.02 0.0K
11:18 1,114.70 1,114.70 1,114.70 1,114.70 0.0K
11:19 1,115.07 1,115.07 1,115.07 1,115.07 0.0K
11:20 1,115.58 1,115.58 1,115.58 1,115.58 0.0K
11:21 1,115.32 1,115.32 1,115.32 1,115.32 0.0K
11:22 1,115.59 1,115.59 1,115.59 1,115.59 0.0K
11:23 1,114.83 1,114.83 1,114.83 1,114.83 0.0K
11:24 1,113.28 1,113.28 1,113.28 1,113.28 0.0K
11:25 1,112.84 1,112.84 1,112.84 1,112.84 0.0K
11:26 1,112.33 1,112.33 1,112.33 1,112.33 0.0K
11:27 1,112.53 1,112.53 1,112.53 1,112.53 0.0K
11:28 1,111.83 1,111.83 1,111.83 1,111.83 0.0K
11:29 1,110.28 1,110.28 1,110.28 1,110.28 0.0K
11:30 1,110.08 1,110.08 1,110.08 1,110.08 0.0K
11:31 1,110.65 1,110.65 1,110.65 1,110.65 0.0K
11:32 1,111.15 1,111.15 1,111.15 1,111.15 0.0K
11:33 1,111.30 1,111.30 1,111.30 1,111.30 0.0K
11:34 1,111.54 1,111.54 1,111.54 1,111.54 0.0K
11:35 1,109.81 1,109.81 1,109.81 1,109.81 0.0K
11:36 1,110.24 1,110.24 1,110.24 1,110.24 0.0K
11:37 1,110.85 1,110.85 1,110.85 1,110.85 0.0K
11:38 1,110.57 1,110.57 1,110.57 1,110.57 0.0K
11:39 1,110.38 1,110.38 1,110.38 1,110.38 0.0K
11:40 1,110.20 1,110.20 1,110.20 1,110.20 0.0K
11:41 1,110.54 1,110.54 1,110.54 1,110.54 0.0K
11:42 1,110.17 1,110.17 1,110.17 1,110.17 0.0K
11:43 1,110.68 1,110.68 1,110.68 1,110.68 0.0K
11:44 1,110.53 1,110.53 1,110.53 1,110.53 0.0K
11:45 1,110.57 1,110.57 1,110.57 1,110.57 0.0K
11:46 1,110.62 1,110.62 1,110.62 1,110.62 0.0K
11:47 1,110.65 1,110.65 1,110.65 1,110.65 0.0K
11:48 1,110.39 1,110.39 1,110.39 1,110.39 0.0K
11:49 1,110.22 1,110.22 1,110.22 1,110.22 0.0K
11:50 1,109.64 1,109.64 1,109.64 1,109.64 0.0K
11:51 1,108.69 1,108.69 1,108.69 1,108.69 0.0K
11:52 1,108.76 1,108.76 1,108.76 1,108.76 0.0K
11:53 1,108.61 1,108.61 1,108.61 1,108.61 0.0K
11:54 1,108.55 1,108.55 1,108.55 1,108.55 0.0K
11:55 1,109.20 1,109.20 1,109.20 1,109.20 0.0K
11:56 1,108.83 1,108.83 1,108.83 1,108.83 0.0K
11:58 1,108.79 1,108.79 1,108.79 1,108.79 0.0K
11:59 1,108.55 1,108.55 1,108.55 1,108.55 0.0K
12:00 1,108.82 1,108.82 1,108.82 1,108.82 0.0K
12:01 1,107.94 1,107.94 1,107.94 1,107.94 0.0K
12:02 1,107.90 1,107.90 1,107.90 1,107.90 0.0K
12:03 1,108.17 1,108.17 1,108.17 1,108.17 0.0K
12:04 1,107.73 1,107.73 1,107.73 1,107.73 0.0K
12:06 1,109.41 1,109.41 1,109.41 1,109.41 0.0K
12:07 1,108.99 1,108.99 1,108.99 1,108.99 0.0K
12:08 1,108.51 1,108.51 1,108.51 1,108.51 0.0K
12:09 1,109.13 1,109.13 1,109.13 1,109.13 0.0K
12:10 1,109.19 1,109.19 1,109.19 1,109.19 0.0K
12:11 1,108.99 1,108.99 1,108.99 1,108.99 0.0K
12:12 1,108.65 1,108.65 1,108.65 1,108.65 0.0K
12:13 1,108.75 1,108.75 1,108.75 1,108.75 0.0K
12:15 1,108.11 1,108.11 1,108.11 1,108.11 0.0K
12:16 1,108.05 1,108.05 1,108.05 1,108.05 0.0K
12:17 1,107.61 1,107.61 1,107.61 1,107.61 0.0K
12:19 1,107.55 1,107.55 1,107.55 1,107.55 0.0K
12:21 1,108.29 1,108.29 1,108.29 1,108.29 0.0K
12:23 1,108.53 1,108.53 1,108.53 1,108.53 0.0K
12:24 1,108.77 1,108.77 1,108.77 1,108.77 0.0K
12:25 1,108.71 1,108.71 1,108.71 1,108.71 0.0K
12:26 1,108.65 1,108.65 1,108.65 1,108.65 0.0K
12:27 1,108.50 1,108.50 1,108.50 1,108.50 0.0K
12:28 1,108.18 1,108.18 1,108.18 1,108.18 0.0K
12:30 1,108.29 1,108.29 1,108.29 1,108.29 0.0K
12:31 1,108.81 1,108.81 1,108.81 1,108.81 0.0K
12:32 1,109.07 1,109.07 1,109.07 1,109.07 0.0K
12:33 1,109.82 1,109.82 1,109.82 1,109.82 0.0K
12:34 1,109.53 1,109.53 1,109.53 1,109.53 0.0K
12:35 1,109.81 1,109.81 1,109.81 1,109.81 0.0K
12:36 1,109.71 1,109.71 1,109.71 1,109.71 0.0K
12:37 1,109.33 1,109.33 1,109.33 1,109.33 0.0K
12:38 1,109.00 1,109.00 1,109.00 1,109.00 0.0K
12:40 1,109.04 1,109.04 1,109.04 1,109.04 0.0K
12:41 1,109.11 1,109.11 1,109.11 1,109.11 0.0K
12:42 1,109.63 1,109.63 1,109.63 1,109.63 0.0K
12:43 1,109.91 1,109.91 1,109.91 1,109.91 0.0K
12:45 1,110.52 1,110.52 1,110.52 1,110.52 0.0K
12:46 1,110.06 1,110.06 1,110.06 1,110.06 0.0K
12:47 1,110.68 1,110.68 1,110.68 1,110.68 0.0K
12:48 1,109.77 1,109.77 1,109.77 1,109.77 0.0K
12:49 1,110.13 1,110.13 1,110.13 1,110.13 0.0K
12:50 1,109.63 1,109.63 1,109.63 1,109.63 0.0K
12:51 1,109.44 1,109.44 1,109.44 1,109.44 0.0K
12:52 1,110.20 1,110.20 1,110.20 1,110.20 0.0K
12:53 1,110.27 1,110.27 1,110.27 1,110.27 0.0K
12:54 1,110.22 1,110.22 1,110.22 1,110.22 0.0K
12:56 1,110.46 1,110.46 1,110.46 1,110.46 0.0K
12:57 1,110.57 1,110.57 1,110.57 1,110.57 0.0K
12:58 1,111.34 1,111.34 1,111.34 1,111.34 0.0K
12:59 1,112.05 1,112.05 1,112.05 1,112.05 0.0K
13:00 1,111.75 1,111.75 1,111.75 1,111.75 0.0K
13:01 1,111.91 1,111.91 1,111.91 1,111.91 0.0K
13:03 1,111.79 1,111.79 1,111.79 1,111.79 0.0K
13:05 1,111.54 1,111.54 1,111.54 1,111.54 0.0K
13:06 1,111.02 1,111.02 1,111.02 1,111.02 0.0K
13:07 1,110.97 1,110.97 1,110.97 1,110.97 0.0K
13:08 1,111.17 1,111.17 1,111.17 1,111.17 0.0K
13:09 1,111.21 1,111.21 1,111.21 1,111.21 0.0K
13:10 1,111.08 1,111.08 1,111.08 1,111.08 0.0K
13:11 1,110.47 1,110.47 1,110.47 1,110.47 0.0K
13:12 1,110.50 1,110.50 1,110.50 1,110.50 0.0K
13:13 1,110.01 1,110.01 1,110.01 1,110.01 0.0K
13:14 1,110.04 1,110.04 1,110.04 1,110.04 0.0K
13:16 1,110.04 1,110.04 1,110.04 1,110.04 0.0K
13:17 1,110.04 1,110.04 1,110.04 1,110.04 0.0K
13:18 1,109.80 1,109.80 1,109.80 1,109.80 0.0K
13:19 1,109.87 1,109.87 1,109.87 1,109.87 0.0K
13:20 1,110.51 1,110.51 1,110.51 1,110.51 0.0K
13:21 1,110.56 1,110.56 1,110.56 1,110.56 0.0K
13:22 1,110.31 1,110.31 1,110.31 1,110.31 0.0K
13:23 1,110.94 1,110.94 1,110.94 1,110.94 0.0K
13:27 1,110.88 1,110.88 1,110.88 1,110.88 0.0K
13:28 1,110.94 1,110.94 1,110.94 1,110.94 0.0K
13:29 1,110.71 1,110.71 1,110.71 1,110.71 0.0K
13:30 1,110.66 1,110.66 1,110.66 1,110.66 0.0K
13:31 1,111.23 1,111.23 1,111.23 1,111.23 0.0K
13:32 1,111.68 1,111.68 1,111.68 1,111.68 0.0K
13:33 1,111.99 1,111.99 1,111.99 1,111.99 0.0K
13:34 1,112.00 1,112.00 1,112.00 1,112.00 0.0K
13:35 1,112.11 1,112.11 1,112.11 1,112.11 0.0K
13:36 1,111.94 1,111.94 1,111.94 1,111.94 0.0K
13:37 1,112.19 1,112.19 1,112.19 1,112.19 0.0K
13:38 1,111.80 1,111.80 1,111.80 1,111.80 0.0K
13:39 1,111.51 1,111.51 1,111.51 1,111.51 0.0K
13:40 1,111.39 1,111.39 1,111.39 1,111.39 0.0K
13:42 1,111.85 1,111.85 1,111.85 1,111.85 0.0K
13:43 1,112.00 1,112.00 1,112.00 1,112.00 0.0K
13:44 1,112.10 1,112.10 1,112.10 1,112.10 0.0K
13:45 1,112.05 1,112.05 1,112.05 1,112.05 0.0K
13:46 1,111.99 1,111.99 1,111.99 1,111.99 0.0K
13:47 1,111.51 1,111.51 1,111.51 1,111.51 0.0K
13:48 1,112.47 1,112.47 1,112.47 1,112.47 0.0K
13:49 1,113.06 1,113.06 1,113.06 1,113.06 0.0K
13:50 1,112.89 1,112.89 1,112.89 1,112.89 0.0K
13:52 1,112.78 1,112.78 1,112.78 1,112.78 0.0K
13:53 1,112.54 1,112.54 1,112.54 1,112.54 0.0K
13:54 1,112.31 1,112.31 1,112.31 1,112.31 0.0K
13:56 1,112.55 1,112.55 1,112.55 1,112.55 0.0K
13:57 1,112.43 1,112.43 1,112.43 1,112.43 0.0K
13:58 1,112.38 1,112.38 1,112.38 1,112.38 0.0K
13:59 1,112.15 1,112.15 1,112.15 1,112.15 0.0K
14:00 1,111.81 1,111.81 1,111.81 1,111.81 0.0K
14:01 1,111.56 1,111.56 1,111.56 1,111.56 0.0K
14:02 1,111.50 1,111.50 1,111.50 1,111.50 0.0K
14:04 1,111.75 1,111.75 1,111.75 1,111.75 0.0K
14:06 1,111.72 1,111.72 1,111.72 1,111.72 0.0K
14:07 1,111.83 1,111.83 1,111.83 1,111.83 0.0K
14:08 1,112.07 1,112.07 1,112.07 1,112.07 0.0K
14:09 1,111.81 1,111.81 1,111.81 1,111.81 0.0K
14:10 1,111.51 1,111.51 1,111.51 1,111.51 0.0K
14:11 1,111.71 1,111.71 1,111.71 1,111.71 0.0K
14:12 1,110.75 1,110.75 1,110.75 1,110.75 0.0K
14:14 1,110.43 1,110.43 1,110.43 1,110.43 0.0K
14:16 1,110.26 1,110.26 1,110.26 1,110.26 0.0K
14:17 1,110.50 1,110.50 1,110.50 1,110.50 0.0K
14:18 1,110.60 1,110.60 1,110.60 1,110.60 0.0K
14:19 1,110.65 1,110.65 1,110.65 1,110.65 0.0K
14:20 1,109.57 1,109.57 1,109.57 1,109.57 0.0K
14:21 1,109.50 1,109.50 1,109.50 1,109.50 0.0K
14:22 1,109.01 1,109.01 1,109.01 1,109.01 0.0K
14:23 1,109.03 1,109.03 1,109.03 1,109.03 0.0K
14:24 1,109.26 1,109.26 1,109.26 1,109.26 0.0K
14:27 1,109.03 1,109.03 1,109.03 1,109.03 0.0K
14:30 1,108.75 1,108.75 1,108.75 1,108.75 0.0K
14:31 1,108.18 1,108.18 1,108.18 1,108.18 0.0K
14:33 1,108.17 1,108.17 1,108.17 1,108.17 0.0K
14:34 1,108.00 1,108.00 1,108.00 1,108.00 0.0K
14:35 1,107.77 1,107.77 1,107.77 1,107.77 0.0K
14:36 1,107.82 1,107.82 1,107.82 1,107.82 0.0K
14:37 1,108.14 1,108.14 1,108.14 1,108.14 0.0K
14:38 1,108.85 1,108.85 1,108.85 1,108.85 0.0K
14:39 1,108.79 1,108.79 1,108.79 1,108.79 0.0K
14:40 1,108.75 1,108.75 1,108.75 1,108.75 0.0K
14:41 1,108.85 1,108.85 1,108.85 1,108.85 0.0K
14:42 1,108.81 1,108.81 1,108.81 1,108.81 0.0K
14:43 1,108.34 1,108.34 1,108.34 1,108.34 0.0K
14:46 1,109.09 1,109.09 1,109.09 1,109.09 0.0K
14:47 1,109.24 1,109.24 1,109.24 1,109.24 0.0K
14:48 1,109.26 1,109.26 1,109.26 1,109.26 0.0K
14:50 1,109.13 1,109.13 1,109.13 1,109.13 0.0K
14:51 1,109.12 1,109.12 1,109.12 1,109.12 0.0K
14:53 1,109.17 1,109.17 1,109.17 1,109.17 0.0K
14:54 1,108.64 1,108.64 1,108.64 1,108.64 0.0K
14:55 1,108.90 1,108.90 1,108.90 1,108.90 0.0K
14:56 1,108.84 1,108.84 1,108.84 1,108.84 0.0K
14:57 1,108.58 1,108.58 1,108.58 1,108.58 0.0K
14:58 1,109.25 1,109.25 1,109.25 1,109.25 0.0K
14:59 1,109.32 1,109.32 1,109.32 1,109.32 0.0K
15:00 1,109.58 1,109.58 1,109.58 1,109.58 0.0K
15:01 1,109.75 1,109.75 1,109.75 1,109.75 0.0K
15:02 1,109.82 1,109.82 1,109.82 1,109.82 0.0K
15:03 1,109.80 1,109.80 1,109.80 1,109.80 0.0K
15:06 1,109.78 1,109.78 1,109.78 1,109.78 0.0K
15:07 1,109.72 1,109.72 1,109.72 1,109.72 0.0K
15:08 1,109.14 1,109.14 1,109.14 1,109.14 0.0K
15:09 1,108.91 1,108.91 1,108.91 1,108.91 0.0K
15:10 1,107.81 1,107.81 1,107.81 1,107.81 0.0K
15:11 1,108.26 1,108.26 1,108.26 1,108.26 0.0K
15:12 1,108.58 1,108.58 1,108.58 1,108.58 0.0K
15:13 1,108.59 1,108.59 1,108.59 1,108.59 0.0K
15:14 1,108.77 1,108.77 1,108.77 1,108.77 0.0K
15:15 1,109.18 1,109.18 1,109.18 1,109.18 0.0K
15:16 1,108.94 1,108.94 1,108.94 1,108.94 0.0K
15:17 1,109.06 1,109.06 1,109.06 1,109.06 0.0K
15:18 1,109.09 1,109.09 1,109.09 1,109.09 0.0K
15:19 1,109.04 1,109.04 1,109.04 1,109.04 0.0K
15:20 1,109.10 1,109.10 1,109.10 1,109.10 0.0K
15:21 1,108.69 1,108.69 1,108.69 1,108.69 0.0K
15:22 1,108.67 1,108.67 1,108.67 1,108.67 0.0K
15:23 1,108.66 1,108.66 1,108.66 1,108.66 0.0K
15:24 1,109.13 1,109.13 1,109.13 1,109.13 0.0K
15:25 1,108.65 1,108.65 1,108.65 1,108.65 0.0K
15:28 1,108.88 1,108.88 1,108.88 1,108.88 0.0K
15:29 1,108.96 1,108.96 1,108.96 1,108.96 0.0K
15:30 1,109.13 1,109.13 1,109.13 1,109.13 0.0K
15:31 1,109.02 1,109.02 1,109.02 1,109.02 0.0K
15:32 1,109.24 1,109.24 1,109.24 1,109.24 0.0K
15:33 1,109.25 1,109.25 1,109.25 1,109.25 0.0K
15:34 1,108.93 1,108.93 1,108.93 1,108.93 0.0K
15:35 1,108.91 1,108.91 1,108.91 1,108.91 0.0K
15:36 1,108.35 1,108.35 1,108.35 1,108.35 0.0K
15:37 1,107.93 1,107.93 1,107.93 1,107.93 0.0K
15:38 1,107.85 1,107.85 1,107.85 1,107.85 0.0K
15:39 1,108.17 1,108.17 1,108.17 1,108.17 0.0K
15:40 1,108.41 1,108.41 1,108.41 1,108.41 0.0K
15:41 1,108.45 1,108.45 1,108.45 1,108.45 0.0K
15:42 1,108.49 1,108.49 1,108.49 1,108.49 0.0K
15:43 1,108.52 1,108.52 1,108.52 1,108.52 0.0K
15:44 1,108.74 1,108.74 1,108.74 1,108.74 0.0K
15:45 1,108.44 1,108.44 1,108.44 1,108.44 0.0K
15:46 1,107.93 1,107.93 1,107.93 1,107.93 0.0K
15:47 1,107.70 1,107.70 1,107.70 1,107.70 0.0K
15:48 1,109.22 1,109.22 1,109.22 1,109.22 0.0K
15:49 1,108.73 1,108.73 1,108.73 1,108.73 0.0K
15:51 1,108.72 1,108.72 1,108.72 1,108.72 0.0K
15:52 1,108.65 1,108.65 1,108.65 1,108.65 0.0K
15:53 1,108.91 1,108.91 1,108.91 1,108.91 0.0K
15:54 1,108.75 1,108.75 1,108.75 1,108.75 0.0K
15:56 1,108.70 1,108.70 1,108.70 1,108.70 0.0K
15:57 1,108.25 1,108.25 1,108.25 1,108.25 0.0K
15:58 1,108.13 1,108.13 1,108.13 1,108.13 0.0K
16:00 1,108.13 1,108.13 1,108.13 1,108.13 0.0K
16:01 1,108.33 1,108.33 1,108.33 1,108.33 0.0K
16:02 1,108.81 1,108.81 1,108.81 1,108.81 0.0K
16:03 1,108.64 1,108.64 1,108.64 1,108.64 0.0K
16:04 1,108.36 1,108.36 1,108.36 1,108.36 0.0K
16:05 1,108.57 1,108.57 1,108.57 1,108.57 0.0K
16:06 1,108.25 1,108.25 1,108.25 1,108.25 0.0K
16:07 1,107.79 1,107.79 1,107.79 1,107.79 0.0K
16:11 1,107.71 1,107.71 1,107.71 1,107.71 0.0K
16:12 1,107.65 1,107.65 1,107.65 1,107.65 0.0K
16:14 1,107.69 1,107.69 1,107.69 1,107.69 0.0K
16:15 1,107.71 1,107.71 1,107.71 1,107.71 0.0K
16:16 1,107.14 1,107.14 1,107.14 1,107.14 0.0K
16:18 1,107.38 1,107.38 1,107.38 1,107.38 0.0K
16:19 1,107.40 1,107.40 1,107.40 1,107.40 0.0K
16:20 1,107.41 1,107.41 1,107.41 1,107.41 0.0K
16:21 1,106.50 1,106.50 1,106.50 1,106.50 0.0K
16:22 1,106.64 1,106.64 1,106.64 1,106.64 0.0K
16:23 1,106.64 1,106.64 1,106.64 1,106.64 0.0K
16:24 1,106.57 1,106.57 1,106.57 1,106.57 0.0K
16:25 1,106.53 1,106.53 1,106.53 1,106.53 0.0K
16:26 1,106.30 1,106.30 1,106.30 1,106.30 0.0K
16:27 1,106.33 1,106.33 1,106.33 1,106.33 0.0K
16:28 1,106.67 1,106.67 1,106.67 1,106.67 0.0K
16:29 1,106.94 1,106.94 1,106.94 1,106.94 0.0K
16:30 1,106.02 1,106.02 1,106.02 1,106.02 0.0K
16:31 1,105.78 1,105.78 1,105.78 1,105.78 0.0K
16:32 1,105.03 1,105.03 1,105.03 1,105.03 0.0K
16:33 1,105.04 1,105.04 1,105.04 1,105.04 0.0K
16:34 1,104.26 1,104.26 1,104.26 1,104.26 0.0K
16:35 1,104.19 1,104.19 1,104.19 1,104.19 0.0K
16:36 1,104.48 1,104.48 1,104.48 1,104.48 0.0K
16:37 1,103.82 1,103.82 1,103.82 1,103.82 0.0K
16:38 1,104.31 1,104.31 1,104.31 1,104.31 0.0K
16:39 1,104.54 1,104.54 1,104.54 1,104.54 0.0K
16:41 1,104.57 1,104.57 1,104.57 1,104.57 0.0K
16:42 1,104.89 1,104.89 1,104.89 1,104.89 0.0K
16:43 1,104.62 1,104.62 1,104.62 1,104.62 0.0K
16:44 1,103.91 1,103.91 1,103.91 1,103.91 0.0K
16:45 1,104.15 1,104.15 1,104.15 1,104.15 0.0K
16:46 1,103.94 1,103.94 1,103.94 1,103.94 0.0K
16:47 1,104.45 1,104.45 1,104.45 1,104.45 0.0K
16:48 1,104.37 1,104.37 1,104.37 1,104.37 0.0K
16:50 1,104.86 1,104.86 1,104.86 1,104.86 0.0K
16:51 1,105.18 1,105.18 1,105.18 1,105.18 0.0K
16:52 1,105.11 1,105.11 1,105.11 1,105.11 0.0K
16:53 1,106.56 1,106.56 1,106.56 1,106.56 0.0K
16:54 1,106.61 1,106.61 1,106.61 1,106.61 0.0K
16:55 1,108.22 1,108.22 1,108.22 1,108.22 0.0K
16:56 1,108.04 1,108.04 1,108.04 1,108.04 0.0K
16:57 1,108.36 1,108.36 1,108.36 1,108.36 0.0K
16:58 1,108.08 1,108.08 1,108.08 1,108.08 0.0K
16:59 1,107.72 1,107.72 1,107.72 1,107.72 0.0K
17:00 1,106.77 1,106.77 1,106.77 1,106.77 0.0K
17:01 1,108.39 1,108.39 1,108.39 1,108.39 0.0K
17:02 1,109.41 1,109.41 1,109.41 1,109.41 0.0K
17:03 1,109.49 1,109.49 1,109.49 1,109.49 0.0K
17:04 1,109.21 1,109.21 1,109.21 1,109.21 0.0K
17:05 1,108.89 1,108.89 1,108.89 1,108.89 0.0K
17:06 1,108.17 1,108.17 1,108.17 1,108.17 0.0K
17:07 1,109.05 1,109.05 1,109.05 1,109.05 0.0K
17:09 1,109.10 1,109.10 1,109.10 1,109.10 0.0K
17:10 1,108.86 1,108.86 1,108.86 1,108.86 0.0K
17:11 1,109.41 1,109.41 1,109.41 1,109.41 0.0K
17:12 1,109.07 1,109.07 1,109.07 1,109.07 0.0K
17:14 1,109.91 1,109.91 1,109.91 1,109.91 0.0K
17:15 1,110.18 1,110.18 1,110.18 1,110.18 0.0K
17:16 1,110.00 1,110.00 1,110.00 1,110.00 0.0K
17:17 1,109.90 1,109.90 1,109.90 1,109.90 0.0K
17:18 1,109.91 1,109.91 1,109.91 1,109.91 0.0K
17:19 1,109.67 1,109.67 1,109.67 1,109.67 0.0K
17:20 1,109.37 1,109.37 1,109.37 1,109.37 0.0K
17:21 1,108.21 1,108.21 1,108.21 1,108.21 0.0K
17:22 1,109.15 1,109.15 1,109.15 1,109.15 0.0K
17:26 1,109.22 1,109.22 1,109.22 1,109.22 0.0K
17:27 1,109.70 1,109.70 1,109.70 1,109.70 0.0K
17:28 1,109.79 1,109.79 1,109.79 1,109.79 0.0K
17:29 1,109.97 1,109.97 1,109.97 1,109.97 0.0K
17:30 1,109.42 1,109.42 1,109.42 1,109.42 0.0K
17:31 1,109.66 1,109.66 1,109.66 1,109.66 0.0K
17:33 1,109.41 1,109.41 1,109.41 1,109.41 0.0K
17:34 1,109.30 1,109.30 1,109.30 1,109.30 0.0K
17:35 1,108.91 1,108.91 1,108.91 1,108.91 0.0K
17:36 1,108.87 1,108.87 1,108.87 1,108.87 0.0K
17:37 1,109.06 1,109.06 1,109.06 1,109.06 0.0K
17:38 1,108.79 1,108.79 1,108.79 1,108.79 0.0K
17:39 1,108.73 1,108.73 1,108.73 1,108.73 0.0K
17:40 1,108.07 1,108.07 1,108.07 1,108.07 0.0K
17:41 1,108.01 1,108.01 1,108.01 1,108.01 0.0K
17:42 1,107.57 1,107.57 1,107.57 1,107.57 0.0K
17:44 1,107.85 1,107.85 1,107.85 1,107.85 0.0K
17:45 1,107.68 1,107.68 1,107.68 1,107.68 0.0K
17:46 1,108.34 1,108.34 1,108.34 1,108.34 0.0K
17:47 1,107.98 1,107.98 1,107.98 1,107.98 0.0K
17:48 1,107.97 1,107.97 1,107.97 1,107.97 0.0K
17:49 1,108.14 1,108.14 1,108.14 1,108.14 0.0K
17:50 1,107.53 1,107.53 1,107.53 1,107.53 0.0K
17:51 1,107.90 1,107.90 1,107.90 1,107.90 0.0K
17:52 1,107.87 1,107.87 1,107.87 1,107.87 0.0K
17:53 1,107.45 1,107.45 1,107.45 1,107.45 0.0K
17:54 1,107.48 1,107.48 1,107.48 1,107.48 0.0K
17:55 1,107.91 1,107.91 1,107.91 1,107.91 0.0K
17:56 1,107.88 1,107.88 1,107.88 1,107.88 0.0K
17:57 1,107.84 1,107.84 1,107.84 1,107.84 0.0K
17:58 1,107.80 1,107.80 1,107.80 1,107.80 0.0K
17:59 1,107.83 1,107.83 1,107.83 1,107.83 0.0K
18:00 1,107.91 1,107.91 1,107.91 1,107.91 0.0K
18:01 1,107.85 1,107.85 1,107.85 1,107.85 0.0K
18:02 1,107.87 1,107.87 1,107.87 1,107.87 0.0K
18:03 1,107.72 1,107.72 1,107.72 1,107.72 0.0K
18:04 1,107.99 1,107.99 1,107.99 1,107.99 0.0K
18:05 1,108.04 1,108.04 1,108.04 1,108.04 0.0K
18:06 1,108.00 1,108.00 1,108.00 1,108.00 0.0K
18:07 1,108.47 1,108.47 1,108.47 1,108.47 0.0K
18:08 1,108.47 1,108.47 1,108.47 1,108.47 0.0K
18:09 1,108.51 1,108.51 1,108.51 1,108.51 0.0K
18:10 1,107.87 1,107.87 1,107.87 1,107.87 0.0K
18:11 1,108.06 1,108.06 1,108.06 1,108.06 0.0K
18:12 1,108.14 1,108.14 1,108.14 1,108.14 0.0K
18:13 1,108.04 1,108.04 1,108.04 1,108.04 0.0K
18:14 1,107.99 1,107.99 1,107.99 1,107.99 0.0K
18:15 1,107.66 1,107.66 1,107.66 1,107.66 0.0K
18:16 1,107.61 1,107.61 1,107.61 1,107.61 0.0K
18:17 1,107.32 1,107.32 1,107.32 1,107.32 0.0K
18:18 1,107.35 1,107.35 1,107.35 1,107.35 0.0K
18:19 1,107.69 1,107.69 1,107.69 1,107.69 0.0K
18:20 1,107.83 1,107.83 1,107.83 1,107.83 0.0K
18:21 1,107.21 1,107.21 1,107.21 1,107.21 0.0K
18:22 1,107.42 1,107.42 1,107.42 1,107.42 0.0K
18:23 1,108.13 1,108.13 1,108.13 1,108.13 0.0K
18:24 1,108.02 1,108.02 1,108.02 1,108.02 0.0K
18:25 1,108.27 1,108.27 1,108.27 1,108.27 0.0K
18:29 1,110.70 1,110.70 1,110.70 1,110.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar