Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,111.54
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,118.46 1,118.46 1,118.46 1,118.46 0.0K
10:01 1,116.57 1,116.57 1,116.57 1,116.57 0.0K
10:02 1,116.94 1,116.94 1,116.94 1,116.94 0.0K
10:03 1,117.93 1,117.93 1,117.93 1,117.93 0.0K
10:04 1,117.74 1,117.74 1,117.74 1,117.74 0.0K
10:05 1,115.44 1,115.44 1,115.44 1,115.44 0.0K
10:06 1,112.72 1,112.72 1,112.72 1,112.72 0.0K
10:07 1,111.35 1,111.35 1,111.35 1,111.35 0.0K
10:08 1,109.58 1,109.58 1,109.58 1,109.58 0.0K
10:09 1,109.07 1,109.07 1,109.07 1,109.07 0.0K
10:10 1,108.45 1,108.45 1,108.45 1,108.45 0.0K
10:11 1,108.84 1,108.84 1,108.84 1,108.84 0.0K
10:12 1,109.81 1,109.81 1,109.81 1,109.81 0.0K
10:13 1,110.80 1,110.80 1,110.80 1,110.80 0.0K
10:14 1,109.10 1,109.10 1,109.10 1,109.10 0.0K
10:15 1,109.49 1,109.49 1,109.49 1,109.49 0.0K
10:16 1,111.35 1,111.35 1,111.35 1,111.35 0.0K
10:17 1,110.65 1,110.65 1,110.65 1,110.65 0.0K
10:18 1,110.75 1,110.75 1,110.75 1,110.75 0.0K
10:19 1,109.95 1,109.95 1,109.95 1,109.95 0.0K
10:20 1,109.55 1,109.55 1,109.55 1,109.55 0.0K
10:21 1,108.92 1,108.92 1,108.92 1,108.92 0.0K
10:22 1,109.78 1,109.78 1,109.78 1,109.78 0.0K
10:23 1,109.85 1,109.85 1,109.85 1,109.85 0.0K
10:24 1,110.10 1,110.10 1,110.10 1,110.10 0.0K
10:25 1,109.30 1,109.30 1,109.30 1,109.30 0.0K
10:26 1,110.41 1,110.41 1,110.41 1,110.41 0.0K
10:27 1,108.78 1,108.78 1,108.78 1,108.78 0.0K
10:28 1,109.58 1,109.58 1,109.58 1,109.58 0.0K
10:29 1,109.31 1,109.31 1,109.31 1,109.31 0.0K
10:30 1,107.64 1,107.64 1,107.64 1,107.64 0.0K
10:31 1,106.04 1,106.04 1,106.04 1,106.04 0.0K
10:32 1,106.14 1,106.14 1,106.14 1,106.14 0.0K
10:33 1,105.83 1,105.83 1,105.83 1,105.83 0.0K
10:34 1,105.81 1,105.81 1,105.81 1,105.81 0.0K
10:35 1,105.82 1,105.82 1,105.82 1,105.82 0.0K
10:36 1,105.10 1,105.10 1,105.10 1,105.10 0.0K
10:37 1,105.22 1,105.22 1,105.22 1,105.22 0.0K
10:38 1,105.59 1,105.59 1,105.59 1,105.59 0.0K
10:39 1,105.59 1,105.59 1,105.59 1,105.59 0.0K
10:40 1,103.18 1,103.18 1,103.18 1,103.18 0.0K
10:41 1,102.76 1,102.76 1,102.76 1,102.76 0.0K
10:42 1,103.62 1,103.62 1,103.62 1,103.62 0.0K
10:43 1,103.51 1,103.51 1,103.51 1,103.51 0.0K
10:44 1,103.29 1,103.29 1,103.29 1,103.29 0.0K
10:45 1,104.68 1,104.68 1,104.68 1,104.68 0.0K
10:46 1,104.57 1,104.57 1,104.57 1,104.57 0.0K
10:47 1,104.59 1,104.59 1,104.59 1,104.59 0.0K
10:48 1,104.65 1,104.65 1,104.65 1,104.65 0.0K
10:49 1,105.28 1,105.28 1,105.28 1,105.28 0.0K
10:50 1,105.85 1,105.85 1,105.85 1,105.85 0.0K
10:51 1,106.38 1,106.38 1,106.38 1,106.38 0.0K
10:52 1,106.86 1,106.86 1,106.86 1,106.86 0.0K
10:53 1,105.34 1,105.34 1,105.34 1,105.34 0.0K
10:54 1,105.36 1,105.36 1,105.36 1,105.36 0.0K
10:55 1,105.61 1,105.61 1,105.61 1,105.61 0.0K
10:56 1,105.18 1,105.18 1,105.18 1,105.18 0.0K
10:57 1,107.11 1,107.11 1,107.11 1,107.11 0.0K
10:58 1,106.30 1,106.30 1,106.30 1,106.30 0.0K
10:59 1,106.20 1,106.20 1,106.20 1,106.20 0.0K
11:00 1,106.62 1,106.62 1,106.62 1,106.62 0.0K
11:01 1,107.01 1,107.01 1,107.01 1,107.01 0.0K
11:02 1,106.84 1,106.84 1,106.84 1,106.84 0.0K
11:03 1,106.72 1,106.72 1,106.72 1,106.72 0.0K
11:04 1,106.70 1,106.70 1,106.70 1,106.70 0.0K
11:05 1,106.54 1,106.54 1,106.54 1,106.54 0.0K
11:07 1,106.48 1,106.48 1,106.48 1,106.48 0.0K
11:08 1,106.81 1,106.81 1,106.81 1,106.81 0.0K
11:09 1,106.70 1,106.70 1,106.70 1,106.70 0.0K
11:10 1,106.37 1,106.37 1,106.37 1,106.37 0.0K
11:11 1,106.81 1,106.81 1,106.81 1,106.81 0.0K
11:12 1,106.62 1,106.62 1,106.62 1,106.62 0.0K
11:13 1,106.85 1,106.85 1,106.85 1,106.85 0.0K
11:14 1,107.04 1,107.04 1,107.04 1,107.04 0.0K
11:15 1,107.48 1,107.48 1,107.48 1,107.48 0.0K
11:16 1,107.68 1,107.68 1,107.68 1,107.68 0.0K
11:17 1,107.86 1,107.86 1,107.86 1,107.86 0.0K
11:18 1,107.62 1,107.62 1,107.62 1,107.62 0.0K
11:19 1,107.76 1,107.76 1,107.76 1,107.76 0.0K
11:20 1,108.03 1,108.03 1,108.03 1,108.03 0.0K
11:21 1,107.54 1,107.54 1,107.54 1,107.54 0.0K
11:22 1,107.14 1,107.14 1,107.14 1,107.14 0.0K
11:23 1,107.47 1,107.47 1,107.47 1,107.47 0.0K
11:24 1,107.41 1,107.41 1,107.41 1,107.41 0.0K
11:25 1,107.18 1,107.18 1,107.18 1,107.18 0.0K
11:26 1,108.35 1,108.35 1,108.35 1,108.35 0.0K
11:27 1,108.62 1,108.62 1,108.62 1,108.62 0.0K
11:28 1,108.65 1,108.65 1,108.65 1,108.65 0.0K
11:29 1,107.91 1,107.91 1,107.91 1,107.91 0.0K
11:30 1,107.76 1,107.76 1,107.76 1,107.76 0.0K
11:31 1,107.98 1,107.98 1,107.98 1,107.98 0.0K
11:32 1,109.12 1,109.12 1,109.12 1,109.12 0.0K
11:33 1,109.02 1,109.02 1,109.02 1,109.02 0.0K
11:34 1,108.83 1,108.83 1,108.83 1,108.83 0.0K
11:35 1,108.51 1,108.51 1,108.51 1,108.51 0.0K
11:36 1,108.45 1,108.45 1,108.45 1,108.45 0.0K
11:37 1,109.25 1,109.25 1,109.25 1,109.25 0.0K
11:38 1,109.14 1,109.14 1,109.14 1,109.14 0.0K
11:39 1,109.17 1,109.17 1,109.17 1,109.17 0.0K
11:40 1,109.52 1,109.52 1,109.52 1,109.52 0.0K
11:41 1,109.52 1,109.52 1,109.52 1,109.52 0.0K
11:42 1,109.25 1,109.25 1,109.25 1,109.25 0.0K
11:43 1,107.50 1,107.50 1,107.50 1,107.50 0.0K
11:44 1,106.98 1,106.98 1,106.98 1,106.98 0.0K
11:45 1,106.66 1,106.66 1,106.66 1,106.66 0.0K
11:46 1,106.63 1,106.63 1,106.63 1,106.63 0.0K
11:47 1,107.65 1,107.65 1,107.65 1,107.65 0.0K
11:48 1,107.71 1,107.71 1,107.71 1,107.71 0.0K
11:51 1,107.74 1,107.74 1,107.74 1,107.74 0.0K
11:52 1,107.98 1,107.98 1,107.98 1,107.98 0.0K
11:53 1,108.63 1,108.63 1,108.63 1,108.63 0.0K
11:55 1,108.76 1,108.76 1,108.76 1,108.76 0.0K
11:56 1,108.54 1,108.54 1,108.54 1,108.54 0.0K
11:57 1,108.43 1,108.43 1,108.43 1,108.43 0.0K
11:58 1,109.19 1,109.19 1,109.19 1,109.19 0.0K
11:59 1,109.38 1,109.38 1,109.38 1,109.38 0.0K
12:00 1,109.60 1,109.60 1,109.60 1,109.60 0.0K
12:01 1,110.08 1,110.08 1,110.08 1,110.08 0.0K
12:02 1,109.82 1,109.82 1,109.82 1,109.82 0.0K
12:03 1,110.12 1,110.12 1,110.12 1,110.12 0.0K
12:04 1,111.21 1,111.21 1,111.21 1,111.21 0.0K
12:05 1,111.40 1,111.40 1,111.40 1,111.40 0.0K
12:06 1,111.36 1,111.36 1,111.36 1,111.36 0.0K
12:07 1,111.44 1,111.44 1,111.44 1,111.44 0.0K
12:08 1,111.91 1,111.91 1,111.91 1,111.91 0.0K
12:09 1,113.06 1,113.06 1,113.06 1,113.06 0.0K
12:11 1,113.42 1,113.42 1,113.42 1,113.42 0.0K
12:12 1,112.45 1,112.45 1,112.45 1,112.45 0.0K
12:13 1,112.15 1,112.15 1,112.15 1,112.15 0.0K
12:14 1,111.66 1,111.66 1,111.66 1,111.66 0.0K
12:15 1,111.95 1,111.95 1,111.95 1,111.95 0.0K
12:16 1,111.48 1,111.48 1,111.48 1,111.48 0.0K
12:17 1,111.56 1,111.56 1,111.56 1,111.56 0.0K
12:18 1,111.65 1,111.65 1,111.65 1,111.65 0.0K
12:19 1,111.35 1,111.35 1,111.35 1,111.35 0.0K
12:20 1,111.32 1,111.32 1,111.32 1,111.32 0.0K
12:21 1,111.80 1,111.80 1,111.80 1,111.80 0.0K
12:24 1,112.28 1,112.28 1,112.28 1,112.28 0.0K
12:25 1,111.98 1,111.98 1,111.98 1,111.98 0.0K
12:26 1,112.12 1,112.12 1,112.12 1,112.12 0.0K
12:27 1,112.26 1,112.26 1,112.26 1,112.26 0.0K
12:29 1,111.79 1,111.79 1,111.79 1,111.79 0.0K
12:30 1,111.78 1,111.78 1,111.78 1,111.78 0.0K
12:31 1,111.67 1,111.67 1,111.67 1,111.67 0.0K
12:32 1,111.85 1,111.85 1,111.85 1,111.85 0.0K
12:33 1,111.25 1,111.25 1,111.25 1,111.25 0.0K
12:34 1,111.49 1,111.49 1,111.49 1,111.49 0.0K
12:35 1,110.93 1,110.93 1,110.93 1,110.93 0.0K
12:36 1,110.69 1,110.69 1,110.69 1,110.69 0.0K
12:37 1,110.72 1,110.72 1,110.72 1,110.72 0.0K
12:38 1,110.40 1,110.40 1,110.40 1,110.40 0.0K
12:40 1,110.10 1,110.10 1,110.10 1,110.10 0.0K
12:43 1,109.91 1,109.91 1,109.91 1,109.91 0.0K
12:45 1,109.38 1,109.38 1,109.38 1,109.38 0.0K
12:46 1,109.22 1,109.22 1,109.22 1,109.22 0.0K
12:47 1,109.19 1,109.19 1,109.19 1,109.19 0.0K
12:50 1,109.70 1,109.70 1,109.70 1,109.70 0.0K
12:51 1,108.69 1,108.69 1,108.69 1,108.69 0.0K
12:52 1,108.66 1,108.66 1,108.66 1,108.66 0.0K
12:53 1,108.75 1,108.75 1,108.75 1,108.75 0.0K
12:54 1,108.76 1,108.76 1,108.76 1,108.76 0.0K
12:55 1,109.15 1,109.15 1,109.15 1,109.15 0.0K
12:56 1,108.75 1,108.75 1,108.75 1,108.75 0.0K
12:58 1,108.79 1,108.79 1,108.79 1,108.79 0.0K
12:59 1,109.78 1,109.78 1,109.78 1,109.78 0.0K
13:00 1,109.35 1,109.35 1,109.35 1,109.35 0.0K
13:01 1,109.50 1,109.50 1,109.50 1,109.50 0.0K
13:02 1,109.53 1,109.53 1,109.53 1,109.53 0.0K
13:03 1,109.84 1,109.84 1,109.84 1,109.84 0.0K
13:04 1,109.73 1,109.73 1,109.73 1,109.73 0.0K
13:05 1,109.68 1,109.68 1,109.68 1,109.68 0.0K
13:08 1,110.19 1,110.19 1,110.19 1,110.19 0.0K
13:09 1,110.53 1,110.53 1,110.53 1,110.53 0.0K
13:10 1,110.55 1,110.55 1,110.55 1,110.55 0.0K
13:11 1,110.52 1,110.52 1,110.52 1,110.52 0.0K
13:12 1,110.76 1,110.76 1,110.76 1,110.76 0.0K
13:13 1,110.08 1,110.08 1,110.08 1,110.08 0.0K
13:15 1,109.91 1,109.91 1,109.91 1,109.91 0.0K
13:16 1,110.14 1,110.14 1,110.14 1,110.14 0.0K
13:17 1,110.38 1,110.38 1,110.38 1,110.38 0.0K
13:18 1,110.49 1,110.49 1,110.49 1,110.49 0.0K
13:19 1,110.67 1,110.67 1,110.67 1,110.67 0.0K
13:20 1,110.95 1,110.95 1,110.95 1,110.95 0.0K
13:21 1,110.12 1,110.12 1,110.12 1,110.12 0.0K
13:22 1,110.60 1,110.60 1,110.60 1,110.60 0.0K
13:23 1,110.40 1,110.40 1,110.40 1,110.40 0.0K
13:24 1,110.33 1,110.33 1,110.33 1,110.33 0.0K
13:25 1,109.76 1,109.76 1,109.76 1,109.76 0.0K
13:26 1,109.87 1,109.87 1,109.87 1,109.87 0.0K
13:27 1,110.08 1,110.08 1,110.08 1,110.08 0.0K
13:28 1,110.17 1,110.17 1,110.17 1,110.17 0.0K
13:29 1,109.98 1,109.98 1,109.98 1,109.98 0.0K
13:30 1,109.87 1,109.87 1,109.87 1,109.87 0.0K
13:31 1,110.44 1,110.44 1,110.44 1,110.44 0.0K
13:32 1,111.22 1,111.22 1,111.22 1,111.22 0.0K
13:33 1,111.22 1,111.22 1,111.22 1,111.22 0.0K
13:35 1,111.29 1,111.29 1,111.29 1,111.29 0.0K
13:36 1,111.53 1,111.53 1,111.53 1,111.53 0.0K
13:37 1,111.26 1,111.26 1,111.26 1,111.26 0.0K
13:42 1,111.50 1,111.50 1,111.50 1,111.50 0.0K
13:43 1,111.32 1,111.32 1,111.32 1,111.32 0.0K
13:44 1,110.86 1,110.86 1,110.86 1,110.86 0.0K
13:47 1,111.13 1,111.13 1,111.13 1,111.13 0.0K
13:48 1,111.37 1,111.37 1,111.37 1,111.37 0.0K
13:49 1,111.41 1,111.41 1,111.41 1,111.41 0.0K
13:50 1,111.43 1,111.43 1,111.43 1,111.43 0.0K
13:51 1,111.27 1,111.27 1,111.27 1,111.27 0.0K
13:52 1,111.32 1,111.32 1,111.32 1,111.32 0.0K
13:55 1,111.43 1,111.43 1,111.43 1,111.43 0.0K
13:56 1,111.48 1,111.48 1,111.48 1,111.48 0.0K
13:57 1,110.86 1,110.86 1,110.86 1,110.86 0.0K
13:58 1,110.84 1,110.84 1,110.84 1,110.84 0.0K
13:59 1,110.62 1,110.62 1,110.62 1,110.62 0.0K
14:00 1,111.26 1,111.26 1,111.26 1,111.26 0.0K
14:01 1,111.66 1,111.66 1,111.66 1,111.66 0.0K
14:02 1,111.74 1,111.74 1,111.74 1,111.74 0.0K
14:03 1,111.91 1,111.91 1,111.91 1,111.91 0.0K
14:04 1,112.11 1,112.11 1,112.11 1,112.11 0.0K
14:05 1,112.15 1,112.15 1,112.15 1,112.15 0.0K
14:06 1,112.05 1,112.05 1,112.05 1,112.05 0.0K
14:07 1,112.04 1,112.04 1,112.04 1,112.04 0.0K
14:09 1,112.28 1,112.28 1,112.28 1,112.28 0.0K
14:10 1,112.29 1,112.29 1,112.29 1,112.29 0.0K
14:11 1,112.27 1,112.27 1,112.27 1,112.27 0.0K
14:12 1,112.52 1,112.52 1,112.52 1,112.52 0.0K
14:13 1,112.50 1,112.50 1,112.50 1,112.50 0.0K
14:15 1,113.51 1,113.51 1,113.51 1,113.51 0.0K
14:16 1,113.53 1,113.53 1,113.53 1,113.53 0.0K
14:17 1,113.56 1,113.56 1,113.56 1,113.56 0.0K
14:18 1,114.25 1,114.25 1,114.25 1,114.25 0.0K
14:19 1,114.18 1,114.18 1,114.18 1,114.18 0.0K
14:20 1,115.98 1,115.98 1,115.98 1,115.98 0.0K
14:23 1,116.22 1,116.22 1,116.22 1,116.22 0.0K
14:24 1,116.46 1,116.46 1,116.46 1,116.46 0.0K
14:25 1,116.15 1,116.15 1,116.15 1,116.15 0.0K
14:26 1,116.11 1,116.11 1,116.11 1,116.11 0.0K
14:27 1,116.70 1,116.70 1,116.70 1,116.70 0.0K
14:28 1,116.52 1,116.52 1,116.52 1,116.52 0.0K
14:30 1,116.87 1,116.87 1,116.87 1,116.87 0.0K
14:31 1,116.82 1,116.82 1,116.82 1,116.82 0.0K
14:35 1,117.10 1,117.10 1,117.10 1,117.10 0.0K
14:36 1,116.87 1,116.87 1,116.87 1,116.87 0.0K
14:37 1,116.47 1,116.47 1,116.47 1,116.47 0.0K
14:38 1,116.97 1,116.97 1,116.97 1,116.97 0.0K
14:39 1,117.07 1,117.07 1,117.07 1,117.07 0.0K
14:40 1,117.30 1,117.30 1,117.30 1,117.30 0.0K
14:41 1,117.25 1,117.25 1,117.25 1,117.25 0.0K
14:42 1,117.16 1,117.16 1,117.16 1,117.16 0.0K
14:44 1,115.73 1,115.73 1,115.73 1,115.73 0.0K
14:45 1,115.30 1,115.30 1,115.30 1,115.30 0.0K
14:46 1,115.24 1,115.24 1,115.24 1,115.24 0.0K
14:47 1,115.45 1,115.45 1,115.45 1,115.45 0.0K
14:48 1,115.44 1,115.44 1,115.44 1,115.44 0.0K
14:49 1,115.47 1,115.47 1,115.47 1,115.47 0.0K
14:50 1,115.29 1,115.29 1,115.29 1,115.29 0.0K
14:52 1,114.57 1,114.57 1,114.57 1,114.57 0.0K
14:53 1,114.53 1,114.53 1,114.53 1,114.53 0.0K
14:54 1,113.80 1,113.80 1,113.80 1,113.80 0.0K
14:55 1,113.95 1,113.95 1,113.95 1,113.95 0.0K
14:56 1,113.81 1,113.81 1,113.81 1,113.81 0.0K
14:57 1,114.58 1,114.58 1,114.58 1,114.58 0.0K
14:58 1,114.54 1,114.54 1,114.54 1,114.54 0.0K
14:59 1,115.11 1,115.11 1,115.11 1,115.11 0.0K
15:00 1,114.91 1,114.91 1,114.91 1,114.91 0.0K
15:01 1,115.08 1,115.08 1,115.08 1,115.08 0.0K
15:02 1,114.85 1,114.85 1,114.85 1,114.85 0.0K
15:04 1,114.93 1,114.93 1,114.93 1,114.93 0.0K
15:05 1,114.65 1,114.65 1,114.65 1,114.65 0.0K
15:06 1,114.36 1,114.36 1,114.36 1,114.36 0.0K
15:07 1,115.36 1,115.36 1,115.36 1,115.36 0.0K
15:08 1,115.41 1,115.41 1,115.41 1,115.41 0.0K
15:09 1,115.09 1,115.09 1,115.09 1,115.09 0.0K
15:10 1,114.98 1,114.98 1,114.98 1,114.98 0.0K
15:11 1,114.93 1,114.93 1,114.93 1,114.93 0.0K
15:12 1,114.87 1,114.87 1,114.87 1,114.87 0.0K
15:13 1,114.34 1,114.34 1,114.34 1,114.34 0.0K
15:14 1,114.30 1,114.30 1,114.30 1,114.30 0.0K
15:15 1,114.54 1,114.54 1,114.54 1,114.54 0.0K
15:16 1,114.51 1,114.51 1,114.51 1,114.51 0.0K
15:21 1,114.54 1,114.54 1,114.54 1,114.54 0.0K
15:22 1,114.58 1,114.58 1,114.58 1,114.58 0.0K
15:23 1,115.23 1,115.23 1,115.23 1,115.23 0.0K
15:24 1,115.75 1,115.75 1,115.75 1,115.75 0.0K
15:25 1,115.27 1,115.27 1,115.27 1,115.27 0.0K
15:26 1,115.10 1,115.10 1,115.10 1,115.10 0.0K
15:27 1,115.05 1,115.05 1,115.05 1,115.05 0.0K
15:29 1,115.04 1,115.04 1,115.04 1,115.04 0.0K
15:30 1,115.40 1,115.40 1,115.40 1,115.40 0.0K
15:31 1,114.93 1,114.93 1,114.93 1,114.93 0.0K
15:32 1,115.17 1,115.17 1,115.17 1,115.17 0.0K
15:33 1,115.63 1,115.63 1,115.63 1,115.63 0.0K
15:34 1,116.14 1,116.14 1,116.14 1,116.14 0.0K
15:35 1,116.54 1,116.54 1,116.54 1,116.54 0.0K
15:37 1,116.64 1,116.64 1,116.64 1,116.64 0.0K
15:38 1,116.94 1,116.94 1,116.94 1,116.94 0.0K
15:39 1,117.02 1,117.02 1,117.02 1,117.02 0.0K
15:40 1,117.47 1,117.47 1,117.47 1,117.47 0.0K
15:41 1,117.67 1,117.67 1,117.67 1,117.67 0.0K
15:42 1,117.64 1,117.64 1,117.64 1,117.64 0.0K
15:43 1,117.92 1,117.92 1,117.92 1,117.92 0.0K
15:44 1,117.58 1,117.58 1,117.58 1,117.58 0.0K
15:45 1,117.86 1,117.86 1,117.86 1,117.86 0.0K
15:46 1,117.04 1,117.04 1,117.04 1,117.04 0.0K
15:47 1,116.59 1,116.59 1,116.59 1,116.59 0.0K
15:48 1,116.76 1,116.76 1,116.76 1,116.76 0.0K
15:50 1,116.98 1,116.98 1,116.98 1,116.98 0.0K
15:51 1,116.90 1,116.90 1,116.90 1,116.90 0.0K
15:52 1,117.14 1,117.14 1,117.14 1,117.14 0.0K
15:53 1,117.18 1,117.18 1,117.18 1,117.18 0.0K
15:54 1,117.34 1,117.34 1,117.34 1,117.34 0.0K
15:56 1,117.19 1,117.19 1,117.19 1,117.19 0.0K
15:57 1,117.21 1,117.21 1,117.21 1,117.21 0.0K
15:58 1,117.00 1,117.00 1,117.00 1,117.00 0.0K
15:59 1,116.23 1,116.23 1,116.23 1,116.23 0.0K
16:00 1,115.71 1,115.71 1,115.71 1,115.71 0.0K
16:01 1,115.49 1,115.49 1,115.49 1,115.49 0.0K
16:02 1,115.84 1,115.84 1,115.84 1,115.84 0.0K
16:03 1,115.21 1,115.21 1,115.21 1,115.21 0.0K
16:04 1,115.27 1,115.27 1,115.27 1,115.27 0.0K
16:05 1,114.33 1,114.33 1,114.33 1,114.33 0.0K
16:06 1,113.06 1,113.06 1,113.06 1,113.06 0.0K
16:07 1,112.13 1,112.13 1,112.13 1,112.13 0.0K
16:08 1,112.09 1,112.09 1,112.09 1,112.09 0.0K
16:09 1,112.45 1,112.45 1,112.45 1,112.45 0.0K
16:10 1,112.33 1,112.33 1,112.33 1,112.33 0.0K
16:11 1,112.41 1,112.41 1,112.41 1,112.41 0.0K
16:12 1,112.35 1,112.35 1,112.35 1,112.35 0.0K
16:13 1,112.52 1,112.52 1,112.52 1,112.52 0.0K
16:14 1,112.35 1,112.35 1,112.35 1,112.35 0.0K
16:16 1,112.24 1,112.24 1,112.24 1,112.24 0.0K
16:17 1,112.44 1,112.44 1,112.44 1,112.44 0.0K
16:18 1,112.39 1,112.39 1,112.39 1,112.39 0.0K
16:20 1,112.35 1,112.35 1,112.35 1,112.35 0.0K
16:21 1,112.22 1,112.22 1,112.22 1,112.22 0.0K
16:22 1,112.76 1,112.76 1,112.76 1,112.76 0.0K
16:23 1,112.48 1,112.48 1,112.48 1,112.48 0.0K
16:24 1,112.15 1,112.15 1,112.15 1,112.15 0.0K
16:26 1,112.66 1,112.66 1,112.66 1,112.66 0.0K
16:27 1,112.54 1,112.54 1,112.54 1,112.54 0.0K
16:28 1,112.78 1,112.78 1,112.78 1,112.78 0.0K
16:29 1,112.45 1,112.45 1,112.45 1,112.45 0.0K
16:30 1,112.10 1,112.10 1,112.10 1,112.10 0.0K
16:31 1,112.90 1,112.90 1,112.90 1,112.90 0.0K
16:32 1,112.18 1,112.18 1,112.18 1,112.18 0.0K
16:33 1,110.94 1,110.94 1,110.94 1,110.94 0.0K
16:34 1,110.20 1,110.20 1,110.20 1,110.20 0.0K
16:35 1,110.44 1,110.44 1,110.44 1,110.44 0.0K
16:36 1,109.63 1,109.63 1,109.63 1,109.63 0.0K
16:37 1,109.27 1,109.27 1,109.27 1,109.27 0.0K
16:39 1,108.74 1,108.74 1,108.74 1,108.74 0.0K
16:40 1,109.13 1,109.13 1,109.13 1,109.13 0.0K
16:41 1,109.32 1,109.32 1,109.32 1,109.32 0.0K
16:42 1,109.62 1,109.62 1,109.62 1,109.62 0.0K
16:43 1,110.20 1,110.20 1,110.20 1,110.20 0.0K
16:44 1,110.65 1,110.65 1,110.65 1,110.65 0.0K
16:45 1,110.98 1,110.98 1,110.98 1,110.98 0.0K
16:46 1,110.70 1,110.70 1,110.70 1,110.70 0.0K
16:47 1,109.93 1,109.93 1,109.93 1,109.93 0.0K
16:48 1,109.96 1,109.96 1,109.96 1,109.96 0.0K
16:49 1,109.49 1,109.49 1,109.49 1,109.49 0.0K
16:50 1,110.53 1,110.53 1,110.53 1,110.53 0.0K
16:51 1,109.95 1,109.95 1,109.95 1,109.95 0.0K
16:52 1,110.76 1,110.76 1,110.76 1,110.76 0.0K
16:53 1,111.28 1,111.28 1,111.28 1,111.28 0.0K
16:54 1,111.65 1,111.65 1,111.65 1,111.65 0.0K
16:55 1,112.08 1,112.08 1,112.08 1,112.08 0.0K
16:56 1,112.58 1,112.58 1,112.58 1,112.58 0.0K
16:57 1,112.35 1,112.35 1,112.35 1,112.35 0.0K
16:58 1,112.51 1,112.51 1,112.51 1,112.51 0.0K
16:59 1,112.54 1,112.54 1,112.54 1,112.54 0.0K
17:00 1,112.31 1,112.31 1,112.31 1,112.31 0.0K
17:01 1,112.02 1,112.02 1,112.02 1,112.02 0.0K
17:02 1,111.71 1,111.71 1,111.71 1,111.71 0.0K
17:03 1,111.30 1,111.30 1,111.30 1,111.30 0.0K
17:04 1,111.39 1,111.39 1,111.39 1,111.39 0.0K
17:05 1,111.36 1,111.36 1,111.36 1,111.36 0.0K
17:06 1,111.46 1,111.46 1,111.46 1,111.46 0.0K
17:07 1,111.68 1,111.68 1,111.68 1,111.68 0.0K
17:08 1,111.35 1,111.35 1,111.35 1,111.35 0.0K
17:09 1,111.27 1,111.27 1,111.27 1,111.27 0.0K
17:10 1,111.82 1,111.82 1,111.82 1,111.82 0.0K
17:11 1,111.66 1,111.66 1,111.66 1,111.66 0.0K
17:12 1,111.82 1,111.82 1,111.82 1,111.82 0.0K
17:13 1,112.01 1,112.01 1,112.01 1,112.01 0.0K
17:14 1,111.75 1,111.75 1,111.75 1,111.75 0.0K
17:15 1,111.78 1,111.78 1,111.78 1,111.78 0.0K
17:16 1,111.62 1,111.62 1,111.62 1,111.62 0.0K
17:17 1,111.11 1,111.11 1,111.11 1,111.11 0.0K
17:19 1,112.77 1,112.77 1,112.77 1,112.77 0.0K
17:20 1,113.13 1,113.13 1,113.13 1,113.13 0.0K
17:21 1,113.28 1,113.28 1,113.28 1,113.28 0.0K
17:22 1,113.64 1,113.64 1,113.64 1,113.64 0.0K
17:23 1,113.88 1,113.88 1,113.88 1,113.88 0.0K
17:24 1,113.76 1,113.76 1,113.76 1,113.76 0.0K
17:25 1,113.59 1,113.59 1,113.59 1,113.59 0.0K
17:26 1,113.60 1,113.60 1,113.60 1,113.60 0.0K
17:27 1,114.64 1,114.64 1,114.64 1,114.64 0.0K
17:28 1,114.35 1,114.35 1,114.35 1,114.35 0.0K
17:30 1,114.59 1,114.59 1,114.59 1,114.59 0.0K
17:31 1,114.62 1,114.62 1,114.62 1,114.62 0.0K
17:32 1,114.46 1,114.46 1,114.46 1,114.46 0.0K
17:33 1,114.38 1,114.38 1,114.38 1,114.38 0.0K
17:34 1,114.11 1,114.11 1,114.11 1,114.11 0.0K
17:35 1,114.36 1,114.36 1,114.36 1,114.36 0.0K
17:36 1,114.27 1,114.27 1,114.27 1,114.27 0.0K
17:37 1,114.46 1,114.46 1,114.46 1,114.46 0.0K
17:38 1,115.17 1,115.17 1,115.17 1,115.17 0.0K
17:39 1,115.29 1,115.29 1,115.29 1,115.29 0.0K
17:40 1,115.19 1,115.19 1,115.19 1,115.19 0.0K
17:41 1,115.39 1,115.39 1,115.39 1,115.39 0.0K
17:42 1,114.95 1,114.95 1,114.95 1,114.95 0.0K
17:43 1,115.19 1,115.19 1,115.19 1,115.19 0.0K
17:44 1,115.62 1,115.62 1,115.62 1,115.62 0.0K
17:45 1,115.71 1,115.71 1,115.71 1,115.71 0.0K
17:46 1,115.52 1,115.52 1,115.52 1,115.52 0.0K
17:47 1,115.41 1,115.41 1,115.41 1,115.41 0.0K
17:49 1,115.31 1,115.31 1,115.31 1,115.31 0.0K
17:50 1,114.83 1,114.83 1,114.83 1,114.83 0.0K
17:51 1,114.88 1,114.88 1,114.88 1,114.88 0.0K
17:52 1,114.97 1,114.97 1,114.97 1,114.97 0.0K
17:53 1,115.09 1,115.09 1,115.09 1,115.09 0.0K
17:54 1,114.76 1,114.76 1,114.76 1,114.76 0.0K
17:55 1,113.65 1,113.65 1,113.65 1,113.65 0.0K
17:56 1,113.84 1,113.84 1,113.84 1,113.84 0.0K
17:57 1,114.02 1,114.02 1,114.02 1,114.02 0.0K
17:58 1,114.18 1,114.18 1,114.18 1,114.18 0.0K
17:59 1,114.89 1,114.89 1,114.89 1,114.89 0.0K
18:00 1,114.30 1,114.30 1,114.30 1,114.30 0.0K
18:01 1,114.05 1,114.05 1,114.05 1,114.05 0.0K
18:02 1,113.80 1,113.80 1,113.80 1,113.80 0.0K
18:03 1,114.48 1,114.48 1,114.48 1,114.48 0.0K
18:04 1,114.77 1,114.77 1,114.77 1,114.77 0.0K
18:05 1,115.10 1,115.10 1,115.10 1,115.10 0.0K
18:06 1,115.14 1,115.14 1,115.14 1,115.14 0.0K
18:07 1,115.46 1,115.46 1,115.46 1,115.46 0.0K
18:08 1,116.92 1,116.92 1,116.92 1,116.92 0.0K
18:09 1,116.69 1,116.69 1,116.69 1,116.69 0.0K
18:10 1,116.74 1,116.74 1,116.74 1,116.74 0.0K
18:11 1,116.82 1,116.82 1,116.82 1,116.82 0.0K
18:12 1,117.01 1,117.01 1,117.01 1,117.01 0.0K
18:13 1,117.47 1,117.47 1,117.47 1,117.47 0.0K
18:14 1,117.34 1,117.34 1,117.34 1,117.34 0.0K
18:15 1,117.96 1,117.96 1,117.96 1,117.96 0.0K
18:16 1,117.52 1,117.52 1,117.52 1,117.52 0.0K
18:17 1,117.58 1,117.58 1,117.58 1,117.58 0.0K
18:18 1,116.73 1,116.73 1,116.73 1,116.73 0.0K
18:19 1,116.77 1,116.77 1,116.77 1,116.77 0.0K
18:20 1,117.01 1,117.01 1,117.01 1,117.01 0.0K
18:21 1,116.68 1,116.68 1,116.68 1,116.68 0.0K
18:22 1,116.41 1,116.41 1,116.41 1,116.41 0.0K
18:23 1,116.71 1,116.71 1,116.71 1,116.71 0.0K
18:24 1,116.71 1,116.71 1,116.71 1,116.71 0.0K
18:25 1,116.34 1,116.34 1,116.34 1,116.34 0.0K
18:29 1,119.02 1,119.02 1,119.02 1,119.02 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar