Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,111.54
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,083.95 1,083.95 1,083.95 1,083.95 0.0K
10:01 1,092.21 1,092.21 1,092.21 1,092.21 0.0K
10:02 1,084.18 1,084.18 1,084.18 1,084.18 0.0K
10:03 1,084.67 1,084.67 1,084.67 1,084.67 0.0K
10:04 1,081.11 1,081.11 1,081.11 1,081.11 0.0K
10:05 1,088.25 1,088.25 1,088.25 1,088.25 0.0K
10:06 1,087.61 1,087.61 1,087.61 1,087.61 0.0K
10:07 1,089.16 1,089.16 1,089.16 1,089.16 0.0K
10:08 1,094.65 1,094.65 1,094.65 1,094.65 0.0K
10:09 1,095.81 1,095.81 1,095.81 1,095.81 0.0K
10:10 1,099.44 1,099.44 1,099.44 1,099.44 0.0K
10:11 1,103.94 1,103.94 1,103.94 1,103.94 0.0K
10:12 1,102.55 1,102.55 1,102.55 1,102.55 0.0K
10:13 1,101.87 1,101.87 1,101.87 1,101.87 0.0K
10:14 1,103.89 1,103.89 1,103.89 1,103.89 0.0K
10:15 1,102.55 1,102.55 1,102.55 1,102.55 0.0K
10:16 1,101.61 1,101.61 1,101.61 1,101.61 0.0K
10:17 1,100.48 1,100.48 1,100.48 1,100.48 0.0K
10:18 1,102.38 1,102.38 1,102.38 1,102.38 0.0K
10:19 1,100.51 1,100.51 1,100.51 1,100.51 0.0K
10:20 1,100.44 1,100.44 1,100.44 1,100.44 0.0K
10:21 1,100.91 1,100.91 1,100.91 1,100.91 0.0K
10:22 1,102.73 1,102.73 1,102.73 1,102.73 0.0K
10:23 1,103.85 1,103.85 1,103.85 1,103.85 0.0K
10:24 1,106.04 1,106.04 1,106.04 1,106.04 0.0K
10:25 1,105.56 1,105.56 1,105.56 1,105.56 0.0K
10:26 1,107.03 1,107.03 1,107.03 1,107.03 0.0K
10:27 1,107.07 1,107.07 1,107.07 1,107.07 0.0K
10:28 1,108.25 1,108.25 1,108.25 1,108.25 0.0K
10:29 1,109.22 1,109.22 1,109.22 1,109.22 0.0K
10:30 1,108.09 1,108.09 1,108.09 1,108.09 0.0K
10:31 1,105.63 1,105.63 1,105.63 1,105.63 0.0K
10:32 1,105.47 1,105.47 1,105.47 1,105.47 0.0K
10:33 1,104.90 1,104.90 1,104.90 1,104.90 0.0K
10:34 1,105.99 1,105.99 1,105.99 1,105.99 0.0K
10:35 1,105.37 1,105.37 1,105.37 1,105.37 0.0K
10:36 1,105.78 1,105.78 1,105.78 1,105.78 0.0K
10:37 1,106.23 1,106.23 1,106.23 1,106.23 0.0K
10:38 1,106.56 1,106.56 1,106.56 1,106.56 0.0K
10:39 1,106.16 1,106.16 1,106.16 1,106.16 0.0K
10:40 1,106.73 1,106.73 1,106.73 1,106.73 0.0K
10:41 1,107.10 1,107.10 1,107.10 1,107.10 0.0K
10:42 1,107.23 1,107.23 1,107.23 1,107.23 0.0K
10:43 1,106.59 1,106.59 1,106.59 1,106.59 0.0K
10:44 1,106.21 1,106.21 1,106.21 1,106.21 0.0K
10:45 1,106.12 1,106.12 1,106.12 1,106.12 0.0K
10:46 1,105.56 1,105.56 1,105.56 1,105.56 0.0K
10:47 1,103.87 1,103.87 1,103.87 1,103.87 0.0K
10:48 1,102.29 1,102.29 1,102.29 1,102.29 0.0K
10:49 1,102.01 1,102.01 1,102.01 1,102.01 0.0K
10:50 1,101.27 1,101.27 1,101.27 1,101.27 0.0K
10:51 1,102.76 1,102.76 1,102.76 1,102.76 0.0K
10:52 1,102.62 1,102.62 1,102.62 1,102.62 0.0K
10:53 1,101.39 1,101.39 1,101.39 1,101.39 0.0K
10:54 1,101.79 1,101.79 1,101.79 1,101.79 0.0K
10:55 1,101.46 1,101.46 1,101.46 1,101.46 0.0K
10:56 1,101.78 1,101.78 1,101.78 1,101.78 0.0K
10:57 1,103.14 1,103.14 1,103.14 1,103.14 0.0K
10:58 1,104.98 1,104.98 1,104.98 1,104.98 0.0K
10:59 1,104.83 1,104.83 1,104.83 1,104.83 0.0K
11:00 1,104.95 1,104.95 1,104.95 1,104.95 0.0K
11:01 1,105.07 1,105.07 1,105.07 1,105.07 0.0K
11:02 1,106.56 1,106.56 1,106.56 1,106.56 0.0K
11:03 1,106.31 1,106.31 1,106.31 1,106.31 0.0K
11:04 1,106.65 1,106.65 1,106.65 1,106.65 0.0K
11:05 1,107.39 1,107.39 1,107.39 1,107.39 0.0K
11:06 1,107.20 1,107.20 1,107.20 1,107.20 0.0K
11:07 1,107.70 1,107.70 1,107.70 1,107.70 0.0K
11:08 1,107.36 1,107.36 1,107.36 1,107.36 0.0K
11:09 1,108.72 1,108.72 1,108.72 1,108.72 0.0K
11:10 1,109.55 1,109.55 1,109.55 1,109.55 0.0K
11:11 1,109.63 1,109.63 1,109.63 1,109.63 0.0K
11:12 1,107.21 1,107.21 1,107.21 1,107.21 0.0K
11:13 1,107.29 1,107.29 1,107.29 1,107.29 0.0K
11:14 1,106.44 1,106.44 1,106.44 1,106.44 0.0K
11:15 1,106.09 1,106.09 1,106.09 1,106.09 0.0K
11:16 1,105.86 1,105.86 1,105.86 1,105.86 0.0K
11:17 1,106.32 1,106.32 1,106.32 1,106.32 0.0K
11:18 1,106.24 1,106.24 1,106.24 1,106.24 0.0K
11:19 1,105.94 1,105.94 1,105.94 1,105.94 0.0K
11:20 1,105.99 1,105.99 1,105.99 1,105.99 0.0K
11:21 1,105.53 1,105.53 1,105.53 1,105.53 0.0K
11:22 1,105.55 1,105.55 1,105.55 1,105.55 0.0K
11:23 1,104.86 1,104.86 1,104.86 1,104.86 0.0K
11:24 1,105.02 1,105.02 1,105.02 1,105.02 0.0K
11:25 1,104.53 1,104.53 1,104.53 1,104.53 0.0K
11:26 1,104.48 1,104.48 1,104.48 1,104.48 0.0K
11:27 1,104.43 1,104.43 1,104.43 1,104.43 0.0K
11:28 1,104.25 1,104.25 1,104.25 1,104.25 0.0K
11:29 1,104.76 1,104.76 1,104.76 1,104.76 0.0K
11:30 1,105.95 1,105.95 1,105.95 1,105.95 0.0K
11:31 1,106.51 1,106.51 1,106.51 1,106.51 0.0K
11:32 1,106.29 1,106.29 1,106.29 1,106.29 0.0K
11:33 1,106.62 1,106.62 1,106.62 1,106.62 0.0K
11:34 1,109.66 1,109.66 1,109.66 1,109.66 0.0K
11:35 1,109.79 1,109.79 1,109.79 1,109.79 0.0K
11:36 1,110.02 1,110.02 1,110.02 1,110.02 0.0K
11:37 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
11:38 1,110.48 1,110.48 1,110.48 1,110.48 0.0K
11:39 1,111.02 1,111.02 1,111.02 1,111.02 0.0K
11:40 1,111.26 1,111.26 1,111.26 1,111.26 0.0K
11:41 1,111.35 1,111.35 1,111.35 1,111.35 0.0K
11:42 1,111.79 1,111.79 1,111.79 1,111.79 0.0K
11:43 1,112.00 1,112.00 1,112.00 1,112.00 0.0K
11:44 1,112.14 1,112.14 1,112.14 1,112.14 0.0K
11:45 1,111.69 1,111.69 1,111.69 1,111.69 0.0K
11:46 1,111.73 1,111.73 1,111.73 1,111.73 0.0K
11:47 1,111.41 1,111.41 1,111.41 1,111.41 0.0K
11:48 1,111.61 1,111.61 1,111.61 1,111.61 0.0K
11:49 1,112.51 1,112.51 1,112.51 1,112.51 0.0K
11:50 1,113.39 1,113.39 1,113.39 1,113.39 0.0K
11:51 1,114.09 1,114.09 1,114.09 1,114.09 0.0K
11:52 1,114.51 1,114.51 1,114.51 1,114.51 0.0K
11:53 1,112.07 1,112.07 1,112.07 1,112.07 0.0K
11:54 1,113.08 1,113.08 1,113.08 1,113.08 0.0K
11:55 1,112.42 1,112.42 1,112.42 1,112.42 0.0K
11:56 1,113.02 1,113.02 1,113.02 1,113.02 0.0K
11:57 1,113.49 1,113.49 1,113.49 1,113.49 0.0K
11:58 1,113.72 1,113.72 1,113.72 1,113.72 0.0K
11:59 1,113.01 1,113.01 1,113.01 1,113.01 0.0K
12:00 1,113.30 1,113.30 1,113.30 1,113.30 0.0K
12:01 1,113.05 1,113.05 1,113.05 1,113.05 0.0K
12:02 1,113.43 1,113.43 1,113.43 1,113.43 0.0K
12:03 1,113.60 1,113.60 1,113.60 1,113.60 0.0K
12:04 1,114.22 1,114.22 1,114.22 1,114.22 0.0K
12:05 1,113.91 1,113.91 1,113.91 1,113.91 0.0K
12:07 1,114.85 1,114.85 1,114.85 1,114.85 0.0K
12:08 1,116.42 1,116.42 1,116.42 1,116.42 0.0K
12:09 1,117.43 1,117.43 1,117.43 1,117.43 0.0K
12:10 1,116.96 1,116.96 1,116.96 1,116.96 0.0K
12:11 1,116.74 1,116.74 1,116.74 1,116.74 0.0K
12:12 1,116.07 1,116.07 1,116.07 1,116.07 0.0K
12:13 1,116.38 1,116.38 1,116.38 1,116.38 0.0K
12:14 1,117.13 1,117.13 1,117.13 1,117.13 0.0K
12:15 1,117.96 1,117.96 1,117.96 1,117.96 0.0K
12:16 1,117.67 1,117.67 1,117.67 1,117.67 0.0K
12:17 1,118.77 1,118.77 1,118.77 1,118.77 0.0K
12:18 1,120.04 1,120.04 1,120.04 1,120.04 0.0K
12:19 1,120.25 1,120.25 1,120.25 1,120.25 0.0K
12:20 1,120.33 1,120.33 1,120.33 1,120.33 0.0K
12:21 1,118.97 1,118.97 1,118.97 1,118.97 0.0K
12:22 1,119.23 1,119.23 1,119.23 1,119.23 0.0K
12:23 1,119.96 1,119.96 1,119.96 1,119.96 0.0K
12:24 1,120.33 1,120.33 1,120.33 1,120.33 0.0K
12:25 1,119.83 1,119.83 1,119.83 1,119.83 0.0K
12:26 1,119.87 1,119.87 1,119.87 1,119.87 0.0K
12:27 1,119.90 1,119.90 1,119.90 1,119.90 0.0K
12:28 1,119.73 1,119.73 1,119.73 1,119.73 0.0K
12:29 1,120.26 1,120.26 1,120.26 1,120.26 0.0K
12:30 1,120.73 1,120.73 1,120.73 1,120.73 0.0K
12:31 1,120.75 1,120.75 1,120.75 1,120.75 0.0K
12:32 1,121.22 1,121.22 1,121.22 1,121.22 0.0K
12:33 1,120.04 1,120.04 1,120.04 1,120.04 0.0K
12:34 1,120.23 1,120.23 1,120.23 1,120.23 0.0K
12:35 1,119.48 1,119.48 1,119.48 1,119.48 0.0K
12:36 1,119.96 1,119.96 1,119.96 1,119.96 0.0K
12:37 1,118.47 1,118.47 1,118.47 1,118.47 0.0K
12:38 1,118.44 1,118.44 1,118.44 1,118.44 0.0K
12:39 1,118.64 1,118.64 1,118.64 1,118.64 0.0K
12:40 1,118.72 1,118.72 1,118.72 1,118.72 0.0K
12:41 1,119.22 1,119.22 1,119.22 1,119.22 0.0K
12:42 1,120.10 1,120.10 1,120.10 1,120.10 0.0K
12:43 1,120.26 1,120.26 1,120.26 1,120.26 0.0K
12:44 1,120.21 1,120.21 1,120.21 1,120.21 0.0K
12:45 1,119.80 1,119.80 1,119.80 1,119.80 0.0K
12:46 1,119.82 1,119.82 1,119.82 1,119.82 0.0K
12:47 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
12:48 1,120.29 1,120.29 1,120.29 1,120.29 0.0K
12:49 1,118.87 1,118.87 1,118.87 1,118.87 0.0K
12:50 1,118.72 1,118.72 1,118.72 1,118.72 0.0K
12:51 1,118.76 1,118.76 1,118.76 1,118.76 0.0K
12:52 1,119.02 1,119.02 1,119.02 1,119.02 0.0K
12:53 1,118.72 1,118.72 1,118.72 1,118.72 0.0K
12:54 1,119.22 1,119.22 1,119.22 1,119.22 0.0K
12:55 1,118.41 1,118.41 1,118.41 1,118.41 0.0K
12:56 1,118.28 1,118.28 1,118.28 1,118.28 0.0K
12:57 1,118.63 1,118.63 1,118.63 1,118.63 0.0K
12:58 1,118.39 1,118.39 1,118.39 1,118.39 0.0K
12:59 1,118.04 1,118.04 1,118.04 1,118.04 0.0K
13:00 1,118.78 1,118.78 1,118.78 1,118.78 0.0K
13:01 1,118.71 1,118.71 1,118.71 1,118.71 0.0K
13:02 1,118.31 1,118.31 1,118.31 1,118.31 0.0K
13:03 1,117.12 1,117.12 1,117.12 1,117.12 0.0K
13:04 1,116.95 1,116.95 1,116.95 1,116.95 0.0K
13:05 1,116.66 1,116.66 1,116.66 1,116.66 0.0K
13:06 1,116.60 1,116.60 1,116.60 1,116.60 0.0K
13:07 1,116.76 1,116.76 1,116.76 1,116.76 0.0K
13:08 1,117.02 1,117.02 1,117.02 1,117.02 0.0K
13:09 1,116.38 1,116.38 1,116.38 1,116.38 0.0K
13:10 1,115.97 1,115.97 1,115.97 1,115.97 0.0K
13:11 1,115.72 1,115.72 1,115.72 1,115.72 0.0K
13:12 1,116.13 1,116.13 1,116.13 1,116.13 0.0K
13:13 1,116.48 1,116.48 1,116.48 1,116.48 0.0K
13:14 1,116.16 1,116.16 1,116.16 1,116.16 0.0K
13:15 1,116.12 1,116.12 1,116.12 1,116.12 0.0K
13:16 1,115.74 1,115.74 1,115.74 1,115.74 0.0K
13:17 1,115.79 1,115.79 1,115.79 1,115.79 0.0K
13:18 1,115.82 1,115.82 1,115.82 1,115.82 0.0K
13:19 1,114.85 1,114.85 1,114.85 1,114.85 0.0K
13:20 1,115.33 1,115.33 1,115.33 1,115.33 0.0K
13:21 1,115.25 1,115.25 1,115.25 1,115.25 0.0K
13:22 1,114.65 1,114.65 1,114.65 1,114.65 0.0K
13:23 1,114.67 1,114.67 1,114.67 1,114.67 0.0K
13:24 1,114.19 1,114.19 1,114.19 1,114.19 0.0K
13:25 1,114.16 1,114.16 1,114.16 1,114.16 0.0K
13:26 1,115.33 1,115.33 1,115.33 1,115.33 0.0K
13:27 1,115.07 1,115.07 1,115.07 1,115.07 0.0K
13:28 1,115.28 1,115.28 1,115.28 1,115.28 0.0K
13:29 1,115.12 1,115.12 1,115.12 1,115.12 0.0K
13:30 1,114.77 1,114.77 1,114.77 1,114.77 0.0K
13:31 1,114.69 1,114.69 1,114.69 1,114.69 0.0K
13:32 1,114.40 1,114.40 1,114.40 1,114.40 0.0K
13:33 1,114.52 1,114.52 1,114.52 1,114.52 0.0K
13:34 1,114.44 1,114.44 1,114.44 1,114.44 0.0K
13:35 1,113.41 1,113.41 1,113.41 1,113.41 0.0K
13:36 1,113.13 1,113.13 1,113.13 1,113.13 0.0K
13:38 1,113.32 1,113.32 1,113.32 1,113.32 0.0K
13:39 1,113.44 1,113.44 1,113.44 1,113.44 0.0K
13:40 1,113.30 1,113.30 1,113.30 1,113.30 0.0K
13:41 1,113.36 1,113.36 1,113.36 1,113.36 0.0K
13:42 1,113.21 1,113.21 1,113.21 1,113.21 0.0K
13:43 1,110.99 1,110.99 1,110.99 1,110.99 0.0K
13:44 1,110.75 1,110.75 1,110.75 1,110.75 0.0K
13:45 1,110.45 1,110.45 1,110.45 1,110.45 0.0K
13:46 1,109.87 1,109.87 1,109.87 1,109.87 0.0K
13:47 1,110.70 1,110.70 1,110.70 1,110.70 0.0K
13:48 1,110.74 1,110.74 1,110.74 1,110.74 0.0K
13:49 1,110.65 1,110.65 1,110.65 1,110.65 0.0K
13:50 1,110.94 1,110.94 1,110.94 1,110.94 0.0K
13:52 1,111.64 1,111.64 1,111.64 1,111.64 0.0K
13:53 1,111.00 1,111.00 1,111.00 1,111.00 0.0K
13:54 1,110.69 1,110.69 1,110.69 1,110.69 0.0K
13:55 1,111.34 1,111.34 1,111.34 1,111.34 0.0K
13:56 1,111.80 1,111.80 1,111.80 1,111.80 0.0K
13:57 1,112.60 1,112.60 1,112.60 1,112.60 0.0K
13:58 1,112.43 1,112.43 1,112.43 1,112.43 0.0K
13:59 1,113.06 1,113.06 1,113.06 1,113.06 0.0K
14:00 1,112.30 1,112.30 1,112.30 1,112.30 0.0K
14:01 1,112.48 1,112.48 1,112.48 1,112.48 0.0K
14:02 1,114.01 1,114.01 1,114.01 1,114.01 0.0K
14:03 1,114.52 1,114.52 1,114.52 1,114.52 0.0K
14:04 1,114.30 1,114.30 1,114.30 1,114.30 0.0K
14:05 1,113.79 1,113.79 1,113.79 1,113.79 0.0K
14:06 1,114.62 1,114.62 1,114.62 1,114.62 0.0K
14:07 1,114.26 1,114.26 1,114.26 1,114.26 0.0K
14:08 1,114.85 1,114.85 1,114.85 1,114.85 0.0K
14:09 1,115.33 1,115.33 1,115.33 1,115.33 0.0K
14:10 1,115.96 1,115.96 1,115.96 1,115.96 0.0K
14:11 1,115.69 1,115.69 1,115.69 1,115.69 0.0K
14:12 1,115.64 1,115.64 1,115.64 1,115.64 0.0K
14:13 1,115.26 1,115.26 1,115.26 1,115.26 0.0K
14:14 1,115.16 1,115.16 1,115.16 1,115.16 0.0K
14:15 1,114.58 1,114.58 1,114.58 1,114.58 0.0K
14:16 1,113.77 1,113.77 1,113.77 1,113.77 0.0K
14:17 1,113.95 1,113.95 1,113.95 1,113.95 0.0K
14:18 1,113.93 1,113.93 1,113.93 1,113.93 0.0K
14:19 1,113.64 1,113.64 1,113.64 1,113.64 0.0K
14:20 1,114.42 1,114.42 1,114.42 1,114.42 0.0K
14:21 1,114.91 1,114.91 1,114.91 1,114.91 0.0K
14:22 1,114.53 1,114.53 1,114.53 1,114.53 0.0K
14:23 1,114.08 1,114.08 1,114.08 1,114.08 0.0K
14:24 1,114.38 1,114.38 1,114.38 1,114.38 0.0K
14:25 1,114.76 1,114.76 1,114.76 1,114.76 0.0K
14:26 1,114.52 1,114.52 1,114.52 1,114.52 0.0K
14:27 1,113.96 1,113.96 1,113.96 1,113.96 0.0K
14:29 1,114.40 1,114.40 1,114.40 1,114.40 0.0K
14:30 1,113.26 1,113.26 1,113.26 1,113.26 0.0K
14:31 1,112.16 1,112.16 1,112.16 1,112.16 0.0K
14:32 1,112.51 1,112.51 1,112.51 1,112.51 0.0K
14:33 1,112.49 1,112.49 1,112.49 1,112.49 0.0K
14:34 1,113.01 1,113.01 1,113.01 1,113.01 0.0K
14:35 1,113.28 1,113.28 1,113.28 1,113.28 0.0K
14:36 1,113.46 1,113.46 1,113.46 1,113.46 0.0K
14:37 1,113.60 1,113.60 1,113.60 1,113.60 0.0K
14:38 1,114.54 1,114.54 1,114.54 1,114.54 0.0K
14:39 1,114.77 1,114.77 1,114.77 1,114.77 0.0K
14:40 1,114.69 1,114.69 1,114.69 1,114.69 0.0K
14:41 1,114.17 1,114.17 1,114.17 1,114.17 0.0K
14:42 1,115.38 1,115.38 1,115.38 1,115.38 0.0K
14:43 1,115.13 1,115.13 1,115.13 1,115.13 0.0K
14:44 1,114.23 1,114.23 1,114.23 1,114.23 0.0K
14:45 1,114.71 1,114.71 1,114.71 1,114.71 0.0K
14:47 1,116.33 1,116.33 1,116.33 1,116.33 0.0K
14:48 1,116.31 1,116.31 1,116.31 1,116.31 0.0K
14:49 1,115.83 1,115.83 1,115.83 1,115.83 0.0K
14:50 1,116.12 1,116.12 1,116.12 1,116.12 0.0K
14:51 1,116.69 1,116.69 1,116.69 1,116.69 0.0K
14:52 1,116.88 1,116.88 1,116.88 1,116.88 0.0K
14:53 1,116.81 1,116.81 1,116.81 1,116.81 0.0K
14:54 1,116.75 1,116.75 1,116.75 1,116.75 0.0K
14:55 1,117.08 1,117.08 1,117.08 1,117.08 0.0K
14:56 1,117.20 1,117.20 1,117.20 1,117.20 0.0K
14:57 1,117.28 1,117.28 1,117.28 1,117.28 0.0K
14:58 1,117.66 1,117.66 1,117.66 1,117.66 0.0K
14:59 1,117.74 1,117.74 1,117.74 1,117.74 0.0K
15:00 1,117.78 1,117.78 1,117.78 1,117.78 0.0K
15:01 1,118.07 1,118.07 1,118.07 1,118.07 0.0K
15:02 1,118.24 1,118.24 1,118.24 1,118.24 0.0K
15:03 1,118.14 1,118.14 1,118.14 1,118.14 0.0K
15:04 1,116.78 1,116.78 1,116.78 1,116.78 0.0K
15:05 1,117.34 1,117.34 1,117.34 1,117.34 0.0K
15:06 1,117.38 1,117.38 1,117.38 1,117.38 0.0K
15:07 1,117.49 1,117.49 1,117.49 1,117.49 0.0K
15:08 1,117.78 1,117.78 1,117.78 1,117.78 0.0K
15:09 1,118.01 1,118.01 1,118.01 1,118.01 0.0K
15:10 1,117.97 1,117.97 1,117.97 1,117.97 0.0K
15:12 1,118.51 1,118.51 1,118.51 1,118.51 0.0K
15:13 1,117.81 1,117.81 1,117.81 1,117.81 0.0K
15:14 1,118.04 1,118.04 1,118.04 1,118.04 0.0K
15:15 1,117.37 1,117.37 1,117.37 1,117.37 0.0K
15:16 1,117.38 1,117.38 1,117.38 1,117.38 0.0K
15:17 1,117.55 1,117.55 1,117.55 1,117.55 0.0K
15:18 1,117.88 1,117.88 1,117.88 1,117.88 0.0K
15:19 1,118.06 1,118.06 1,118.06 1,118.06 0.0K
15:20 1,118.10 1,118.10 1,118.10 1,118.10 0.0K
15:22 1,118.24 1,118.24 1,118.24 1,118.24 0.0K
15:23 1,118.52 1,118.52 1,118.52 1,118.52 0.0K
15:25 1,118.13 1,118.13 1,118.13 1,118.13 0.0K
15:26 1,118.02 1,118.02 1,118.02 1,118.02 0.0K
15:27 1,118.41 1,118.41 1,118.41 1,118.41 0.0K
15:28 1,117.72 1,117.72 1,117.72 1,117.72 0.0K
15:29 1,117.52 1,117.52 1,117.52 1,117.52 0.0K
15:30 1,118.00 1,118.00 1,118.00 1,118.00 0.0K
15:31 1,117.86 1,117.86 1,117.86 1,117.86 0.0K
15:32 1,117.84 1,117.84 1,117.84 1,117.84 0.0K
15:33 1,117.93 1,117.93 1,117.93 1,117.93 0.0K
15:34 1,117.61 1,117.61 1,117.61 1,117.61 0.0K
15:36 1,117.53 1,117.53 1,117.53 1,117.53 0.0K
15:38 1,118.12 1,118.12 1,118.12 1,118.12 0.0K
15:39 1,118.65 1,118.65 1,118.65 1,118.65 0.0K
15:40 1,118.50 1,118.50 1,118.50 1,118.50 0.0K
15:41 1,118.53 1,118.53 1,118.53 1,118.53 0.0K
15:42 1,118.74 1,118.74 1,118.74 1,118.74 0.0K
15:43 1,119.00 1,119.00 1,119.00 1,119.00 0.0K
15:44 1,118.79 1,118.79 1,118.79 1,118.79 0.0K
15:45 1,118.00 1,118.00 1,118.00 1,118.00 0.0K
15:46 1,117.57 1,117.57 1,117.57 1,117.57 0.0K
15:47 1,117.63 1,117.63 1,117.63 1,117.63 0.0K
15:48 1,117.22 1,117.22 1,117.22 1,117.22 0.0K
15:49 1,116.51 1,116.51 1,116.51 1,116.51 0.0K
15:51 1,116.61 1,116.61 1,116.61 1,116.61 0.0K
15:53 1,116.31 1,116.31 1,116.31 1,116.31 0.0K
15:54 1,117.05 1,117.05 1,117.05 1,117.05 0.0K
15:55 1,117.62 1,117.62 1,117.62 1,117.62 0.0K
15:56 1,117.88 1,117.88 1,117.88 1,117.88 0.0K
15:57 1,117.84 1,117.84 1,117.84 1,117.84 0.0K
15:58 1,118.14 1,118.14 1,118.14 1,118.14 0.0K
15:59 1,117.90 1,117.90 1,117.90 1,117.90 0.0K
16:00 1,117.44 1,117.44 1,117.44 1,117.44 0.0K
16:01 1,117.65 1,117.65 1,117.65 1,117.65 0.0K
16:03 1,117.72 1,117.72 1,117.72 1,117.72 0.0K
16:04 1,117.18 1,117.18 1,117.18 1,117.18 0.0K
16:05 1,116.97 1,116.97 1,116.97 1,116.97 0.0K
16:06 1,116.56 1,116.56 1,116.56 1,116.56 0.0K
16:07 1,116.71 1,116.71 1,116.71 1,116.71 0.0K
16:08 1,116.86 1,116.86 1,116.86 1,116.86 0.0K
16:09 1,116.29 1,116.29 1,116.29 1,116.29 0.0K
16:10 1,115.39 1,115.39 1,115.39 1,115.39 0.0K
16:11 1,116.31 1,116.31 1,116.31 1,116.31 0.0K
16:12 1,116.83 1,116.83 1,116.83 1,116.83 0.0K
16:13 1,116.51 1,116.51 1,116.51 1,116.51 0.0K
16:14 1,116.60 1,116.60 1,116.60 1,116.60 0.0K
16:15 1,115.61 1,115.61 1,115.61 1,115.61 0.0K
16:16 1,115.56 1,115.56 1,115.56 1,115.56 0.0K
16:17 1,115.19 1,115.19 1,115.19 1,115.19 0.0K
16:18 1,116.00 1,116.00 1,116.00 1,116.00 0.0K
16:19 1,116.00 1,116.00 1,116.00 1,116.00 0.0K
16:20 1,115.47 1,115.47 1,115.47 1,115.47 0.0K
16:21 1,115.49 1,115.49 1,115.49 1,115.49 0.0K
16:22 1,115.09 1,115.09 1,115.09 1,115.09 0.0K
16:23 1,114.76 1,114.76 1,114.76 1,114.76 0.0K
16:24 1,116.23 1,116.23 1,116.23 1,116.23 0.0K
16:25 1,116.12 1,116.12 1,116.12 1,116.12 0.0K
16:26 1,116.05 1,116.05 1,116.05 1,116.05 0.0K
16:27 1,116.25 1,116.25 1,116.25 1,116.25 0.0K
16:28 1,116.18 1,116.18 1,116.18 1,116.18 0.0K
16:29 1,116.44 1,116.44 1,116.44 1,116.44 0.0K
16:30 1,117.10 1,117.10 1,117.10 1,117.10 0.0K
16:31 1,115.69 1,115.69 1,115.69 1,115.69 0.0K
16:32 1,117.96 1,117.96 1,117.96 1,117.96 0.0K
16:33 1,118.76 1,118.76 1,118.76 1,118.76 0.0K
16:34 1,118.46 1,118.46 1,118.46 1,118.46 0.0K
16:35 1,118.91 1,118.91 1,118.91 1,118.91 0.0K
16:36 1,119.79 1,119.79 1,119.79 1,119.79 0.0K
16:37 1,120.15 1,120.15 1,120.15 1,120.15 0.0K
16:38 1,118.67 1,118.67 1,118.67 1,118.67 0.0K
16:39 1,119.08 1,119.08 1,119.08 1,119.08 0.0K
16:40 1,119.85 1,119.85 1,119.85 1,119.85 0.0K
16:41 1,120.31 1,120.31 1,120.31 1,120.31 0.0K
16:42 1,119.25 1,119.25 1,119.25 1,119.25 0.0K
16:43 1,119.17 1,119.17 1,119.17 1,119.17 0.0K
16:44 1,118.12 1,118.12 1,118.12 1,118.12 0.0K
16:45 1,117.56 1,117.56 1,117.56 1,117.56 0.0K
16:46 1,116.90 1,116.90 1,116.90 1,116.90 0.0K
16:47 1,116.36 1,116.36 1,116.36 1,116.36 0.0K
16:48 1,115.37 1,115.37 1,115.37 1,115.37 0.0K
16:49 1,115.91 1,115.91 1,115.91 1,115.91 0.0K
16:50 1,115.75 1,115.75 1,115.75 1,115.75 0.0K
16:51 1,115.49 1,115.49 1,115.49 1,115.49 0.0K
16:52 1,115.65 1,115.65 1,115.65 1,115.65 0.0K
16:53 1,116.16 1,116.16 1,116.16 1,116.16 0.0K
16:54 1,116.53 1,116.53 1,116.53 1,116.53 0.0K
16:55 1,115.64 1,115.64 1,115.64 1,115.64 0.0K
16:56 1,115.08 1,115.08 1,115.08 1,115.08 0.0K
16:57 1,114.46 1,114.46 1,114.46 1,114.46 0.0K
16:58 1,115.19 1,115.19 1,115.19 1,115.19 0.0K
16:59 1,115.37 1,115.37 1,115.37 1,115.37 0.0K
17:00 1,115.84 1,115.84 1,115.84 1,115.84 0.0K
17:01 1,115.67 1,115.67 1,115.67 1,115.67 0.0K
17:02 1,116.75 1,116.75 1,116.75 1,116.75 0.0K
17:03 1,116.06 1,116.06 1,116.06 1,116.06 0.0K
17:04 1,116.84 1,116.84 1,116.84 1,116.84 0.0K
17:05 1,116.92 1,116.92 1,116.92 1,116.92 0.0K
17:06 1,117.05 1,117.05 1,117.05 1,117.05 0.0K
17:07 1,116.99 1,116.99 1,116.99 1,116.99 0.0K
17:08 1,116.90 1,116.90 1,116.90 1,116.90 0.0K
17:09 1,116.31 1,116.31 1,116.31 1,116.31 0.0K
17:10 1,115.61 1,115.61 1,115.61 1,115.61 0.0K
17:11 1,115.66 1,115.66 1,115.66 1,115.66 0.0K
17:12 1,115.70 1,115.70 1,115.70 1,115.70 0.0K
17:13 1,114.68 1,114.68 1,114.68 1,114.68 0.0K
17:14 1,114.09 1,114.09 1,114.09 1,114.09 0.0K
17:15 1,113.51 1,113.51 1,113.51 1,113.51 0.0K
17:16 1,113.50 1,113.50 1,113.50 1,113.50 0.0K
17:17 1,113.26 1,113.26 1,113.26 1,113.26 0.0K
17:18 1,113.07 1,113.07 1,113.07 1,113.07 0.0K
17:19 1,112.61 1,112.61 1,112.61 1,112.61 0.0K
17:20 1,112.20 1,112.20 1,112.20 1,112.20 0.0K
17:21 1,112.08 1,112.08 1,112.08 1,112.08 0.0K
17:22 1,110.25 1,110.25 1,110.25 1,110.25 0.0K
17:23 1,110.49 1,110.49 1,110.49 1,110.49 0.0K
17:24 1,111.04 1,111.04 1,111.04 1,111.04 0.0K
17:25 1,110.34 1,110.34 1,110.34 1,110.34 0.0K
17:26 1,109.77 1,109.77 1,109.77 1,109.77 0.0K
17:27 1,108.86 1,108.86 1,108.86 1,108.86 0.0K
17:28 1,107.68 1,107.68 1,107.68 1,107.68 0.0K
17:29 1,108.56 1,108.56 1,108.56 1,108.56 0.0K
17:30 1,105.71 1,105.71 1,105.71 1,105.71 0.0K
17:31 1,105.42 1,105.42 1,105.42 1,105.42 0.0K
17:32 1,104.92 1,104.92 1,104.92 1,104.92 0.0K
17:33 1,104.81 1,104.81 1,104.81 1,104.81 0.0K
17:34 1,104.21 1,104.21 1,104.21 1,104.21 0.0K
17:35 1,104.43 1,104.43 1,104.43 1,104.43 0.0K
17:36 1,105.24 1,105.24 1,105.24 1,105.24 0.0K
17:37 1,105.61 1,105.61 1,105.61 1,105.61 0.0K
17:38 1,105.69 1,105.69 1,105.69 1,105.69 0.0K
17:39 1,106.07 1,106.07 1,106.07 1,106.07 0.0K
17:40 1,106.20 1,106.20 1,106.20 1,106.20 0.0K
17:41 1,106.98 1,106.98 1,106.98 1,106.98 0.0K
17:42 1,107.98 1,107.98 1,107.98 1,107.98 0.0K
17:43 1,108.76 1,108.76 1,108.76 1,108.76 0.0K
17:44 1,109.22 1,109.22 1,109.22 1,109.22 0.0K
17:45 1,109.70 1,109.70 1,109.70 1,109.70 0.0K
17:46 1,109.33 1,109.33 1,109.33 1,109.33 0.0K
17:47 1,108.81 1,108.81 1,108.81 1,108.81 0.0K
17:48 1,109.95 1,109.95 1,109.95 1,109.95 0.0K
17:49 1,110.69 1,110.69 1,110.69 1,110.69 0.0K
17:50 1,110.22 1,110.22 1,110.22 1,110.22 0.0K
17:51 1,110.86 1,110.86 1,110.86 1,110.86 0.0K
17:52 1,111.07 1,111.07 1,111.07 1,111.07 0.0K
17:53 1,110.95 1,110.95 1,110.95 1,110.95 0.0K
17:54 1,111.97 1,111.97 1,111.97 1,111.97 0.0K
17:55 1,111.54 1,111.54 1,111.54 1,111.54 0.0K
17:56 1,111.09 1,111.09 1,111.09 1,111.09 0.0K
17:57 1,110.41 1,110.41 1,110.41 1,110.41 0.0K
17:58 1,110.89 1,110.89 1,110.89 1,110.89 0.0K
17:59 1,110.62 1,110.62 1,110.62 1,110.62 0.0K
18:00 1,110.44 1,110.44 1,110.44 1,110.44 0.0K
18:01 1,109.79 1,109.79 1,109.79 1,109.79 0.0K
18:02 1,109.58 1,109.58 1,109.58 1,109.58 0.0K
18:03 1,109.81 1,109.81 1,109.81 1,109.81 0.0K
18:04 1,110.15 1,110.15 1,110.15 1,110.15 0.0K
18:05 1,110.19 1,110.19 1,110.19 1,110.19 0.0K
18:06 1,110.38 1,110.38 1,110.38 1,110.38 0.0K
18:07 1,111.06 1,111.06 1,111.06 1,111.06 0.0K
18:08 1,110.81 1,110.81 1,110.81 1,110.81 0.0K
18:09 1,110.83 1,110.83 1,110.83 1,110.83 0.0K
18:10 1,111.10 1,111.10 1,111.10 1,111.10 0.0K
18:11 1,111.18 1,111.18 1,111.18 1,111.18 0.0K
18:12 1,111.38 1,111.38 1,111.38 1,111.38 0.0K
18:13 1,111.72 1,111.72 1,111.72 1,111.72 0.0K
18:14 1,112.00 1,112.00 1,112.00 1,112.00 0.0K
18:15 1,111.58 1,111.58 1,111.58 1,111.58 0.0K
18:16 1,111.64 1,111.64 1,111.64 1,111.64 0.0K
18:17 1,111.79 1,111.79 1,111.79 1,111.79 0.0K
18:18 1,111.75 1,111.75 1,111.75 1,111.75 0.0K
18:19 1,111.86 1,111.86 1,111.86 1,111.86 0.0K
18:20 1,112.34 1,112.34 1,112.34 1,112.34 0.0K
18:21 1,113.89 1,113.89 1,113.89 1,113.89 0.0K
18:22 1,113.62 1,113.62 1,113.62 1,113.62 0.0K
18:23 1,113.18 1,113.18 1,113.18 1,113.18 0.0K
18:24 1,113.09 1,113.09 1,113.09 1,113.09 0.0K
18:25 1,113.21 1,113.21 1,113.21 1,113.21 0.0K
18:29 1,111.96 1,111.96 1,111.96 1,111.96 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar