Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,123.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,275.37 1,275.37 1,275.37 1,275.37 0.0K
10:01 1,276.34 1,276.34 1,276.34 1,276.34 0.0K
10:02 1,277.96 1,277.96 1,277.96 1,277.96 0.0K
10:03 1,276.88 1,276.88 1,276.88 1,276.88 0.0K
10:04 1,276.37 1,276.37 1,276.37 1,276.37 0.0K
10:05 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
10:06 1,279.09 1,279.09 1,279.09 1,279.09 0.0K
10:07 1,277.63 1,277.63 1,277.63 1,277.63 0.0K
10:08 1,276.71 1,276.71 1,276.71 1,276.71 0.0K
10:09 1,275.90 1,275.90 1,275.90 1,275.90 0.0K
10:10 1,272.97 1,272.97 1,272.97 1,272.97 0.0K
10:11 1,273.13 1,273.13 1,273.13 1,273.13 0.0K
10:12 1,272.77 1,272.77 1,272.77 1,272.77 0.0K
10:13 1,272.48 1,272.48 1,272.48 1,272.48 0.0K
10:14 1,273.05 1,273.05 1,273.05 1,273.05 0.0K
10:15 1,272.36 1,272.36 1,272.36 1,272.36 0.0K
10:16 1,272.70 1,272.70 1,272.70 1,272.70 0.0K
10:17 1,272.28 1,272.28 1,272.28 1,272.28 0.0K
10:18 1,272.04 1,272.04 1,272.04 1,272.04 0.0K
10:19 1,271.17 1,271.17 1,271.17 1,271.17 0.0K
10:20 1,270.99 1,270.99 1,270.99 1,270.99 0.0K
10:21 1,269.38 1,269.38 1,269.38 1,269.38 0.0K
10:22 1,267.35 1,267.35 1,267.35 1,267.35 0.0K
10:23 1,267.53 1,267.53 1,267.53 1,267.53 0.0K
10:24 1,267.67 1,267.67 1,267.67 1,267.67 0.0K
10:25 1,266.51 1,266.51 1,266.51 1,266.51 0.0K
10:26 1,265.99 1,265.99 1,265.99 1,265.99 0.0K
10:27 1,265.93 1,265.93 1,265.93 1,265.93 0.0K
10:28 1,263.83 1,263.83 1,263.83 1,263.83 0.0K
10:29 1,263.89 1,263.89 1,263.89 1,263.89 0.0K
10:30 1,263.79 1,263.79 1,263.79 1,263.79 0.0K
10:31 1,263.55 1,263.55 1,263.55 1,263.55 0.0K
10:32 1,262.45 1,262.45 1,262.45 1,262.45 0.0K
10:33 1,261.69 1,261.69 1,261.69 1,261.69 0.0K
10:34 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
10:35 1,260.99 1,260.99 1,260.99 1,260.99 0.0K
10:36 1,260.24 1,260.24 1,260.24 1,260.24 0.0K
10:37 1,258.38 1,258.38 1,258.38 1,258.38 0.0K
10:38 1,257.62 1,257.62 1,257.62 1,257.62 0.0K
10:39 1,257.62 1,257.62 1,257.62 1,257.62 0.0K
10:40 1,258.99 1,258.99 1,258.99 1,258.99 0.0K
10:41 1,259.95 1,259.95 1,259.95 1,259.95 0.0K
10:42 1,259.97 1,259.97 1,259.97 1,259.97 0.0K
10:43 1,261.06 1,261.06 1,261.06 1,261.06 0.0K
10:44 1,261.77 1,261.77 1,261.77 1,261.77 0.0K
10:45 1,264.33 1,264.33 1,264.33 1,264.33 0.0K
10:46 1,264.48 1,264.48 1,264.48 1,264.48 0.0K
10:47 1,264.86 1,264.86 1,264.86 1,264.86 0.0K
10:48 1,265.17 1,265.17 1,265.17 1,265.17 0.0K
10:49 1,265.73 1,265.73 1,265.73 1,265.73 0.0K
10:50 1,266.46 1,266.46 1,266.46 1,266.46 0.0K
10:51 1,266.66 1,266.66 1,266.66 1,266.66 0.0K
10:52 1,266.58 1,266.58 1,266.58 1,266.58 0.0K
10:53 1,267.81 1,267.81 1,267.81 1,267.81 0.0K
10:54 1,267.92 1,267.92 1,267.92 1,267.92 0.0K
10:55 1,267.86 1,267.86 1,267.86 1,267.86 0.0K
10:56 1,268.06 1,268.06 1,268.06 1,268.06 0.0K
10:57 1,267.84 1,267.84 1,267.84 1,267.84 0.0K
10:58 1,267.85 1,267.85 1,267.85 1,267.85 0.0K
10:59 1,267.81 1,267.81 1,267.81 1,267.81 0.0K
11:00 1,267.32 1,267.32 1,267.32 1,267.32 0.0K
11:01 1,265.90 1,265.90 1,265.90 1,265.90 0.0K
11:02 1,266.17 1,266.17 1,266.17 1,266.17 0.0K
11:03 1,267.61 1,267.61 1,267.61 1,267.61 0.0K
11:04 1,268.30 1,268.30 1,268.30 1,268.30 0.0K
11:05 1,268.24 1,268.24 1,268.24 1,268.24 0.0K
11:06 1,267.20 1,267.20 1,267.20 1,267.20 0.0K
11:07 1,267.02 1,267.02 1,267.02 1,267.02 0.0K
11:08 1,267.20 1,267.20 1,267.20 1,267.20 0.0K
11:09 1,267.27 1,267.27 1,267.27 1,267.27 0.0K
11:10 1,266.96 1,266.96 1,266.96 1,266.96 0.0K
11:11 1,266.38 1,266.38 1,266.38 1,266.38 0.0K
11:12 1,266.40 1,266.40 1,266.40 1,266.40 0.0K
11:13 1,266.19 1,266.19 1,266.19 1,266.19 0.0K
11:14 1,266.41 1,266.41 1,266.41 1,266.41 0.0K
11:15 1,265.32 1,265.32 1,265.32 1,265.32 0.0K
11:16 1,265.34 1,265.34 1,265.34 1,265.34 0.0K
11:17 1,265.91 1,265.91 1,265.91 1,265.91 0.0K
11:18 1,265.98 1,265.98 1,265.98 1,265.98 0.0K
11:19 1,265.98 1,265.98 1,265.98 1,265.98 0.0K
11:20 1,266.02 1,266.02 1,266.02 1,266.02 0.0K
11:21 1,266.04 1,266.04 1,266.04 1,266.04 0.0K
11:22 1,266.24 1,266.24 1,266.24 1,266.24 0.0K
11:23 1,266.25 1,266.25 1,266.25 1,266.25 0.0K
11:24 1,266.22 1,266.22 1,266.22 1,266.22 0.0K
11:25 1,265.47 1,265.47 1,265.47 1,265.47 0.0K
11:26 1,265.28 1,265.28 1,265.28 1,265.28 0.0K
11:27 1,265.73 1,265.73 1,265.73 1,265.73 0.0K
11:28 1,265.71 1,265.71 1,265.71 1,265.71 0.0K
11:29 1,265.73 1,265.73 1,265.73 1,265.73 0.0K
11:30 1,265.95 1,265.95 1,265.95 1,265.95 0.0K
11:31 1,264.96 1,264.96 1,264.96 1,264.96 0.0K
11:32 1,265.59 1,265.59 1,265.59 1,265.59 0.0K
11:33 1,265.46 1,265.46 1,265.46 1,265.46 0.0K
11:34 1,264.51 1,264.51 1,264.51 1,264.51 0.0K
11:35 1,264.58 1,264.58 1,264.58 1,264.58 0.0K
11:36 1,265.52 1,265.52 1,265.52 1,265.52 0.0K
11:37 1,265.86 1,265.86 1,265.86 1,265.86 0.0K
11:38 1,265.24 1,265.24 1,265.24 1,265.24 0.0K
11:39 1,265.25 1,265.25 1,265.25 1,265.25 0.0K
11:40 1,265.11 1,265.11 1,265.11 1,265.11 0.0K
11:41 1,265.12 1,265.12 1,265.12 1,265.12 0.0K
11:42 1,264.80 1,264.80 1,264.80 1,264.80 0.0K
11:43 1,265.74 1,265.74 1,265.74 1,265.74 0.0K
11:44 1,265.98 1,265.98 1,265.98 1,265.98 0.0K
11:45 1,265.86 1,265.86 1,265.86 1,265.86 0.0K
11:46 1,266.21 1,266.21 1,266.21 1,266.21 0.0K
11:47 1,265.82 1,265.82 1,265.82 1,265.82 0.0K
11:48 1,265.86 1,265.86 1,265.86 1,265.86 0.0K
11:49 1,265.92 1,265.92 1,265.92 1,265.92 0.0K
11:50 1,266.30 1,266.30 1,266.30 1,266.30 0.0K
11:51 1,266.32 1,266.32 1,266.32 1,266.32 0.0K
11:52 1,266.19 1,266.19 1,266.19 1,266.19 0.0K
11:53 1,266.07 1,266.07 1,266.07 1,266.07 0.0K
11:54 1,267.77 1,267.77 1,267.77 1,267.77 0.0K
11:55 1,268.50 1,268.50 1,268.50 1,268.50 0.0K
11:56 1,269.04 1,269.04 1,269.04 1,269.04 0.0K
11:57 1,268.83 1,268.83 1,268.83 1,268.83 0.0K
11:59 1,268.88 1,268.88 1,268.88 1,268.88 0.0K
12:00 1,268.81 1,268.81 1,268.81 1,268.81 0.0K
12:01 1,268.94 1,268.94 1,268.94 1,268.94 0.0K
12:02 1,268.05 1,268.05 1,268.05 1,268.05 0.0K
12:03 1,267.72 1,267.72 1,267.72 1,267.72 0.0K
12:04 1,267.75 1,267.75 1,267.75 1,267.75 0.0K
12:05 1,267.51 1,267.51 1,267.51 1,267.51 0.0K
12:06 1,267.10 1,267.10 1,267.10 1,267.10 0.0K
12:07 1,267.59 1,267.59 1,267.59 1,267.59 0.0K
12:08 1,267.63 1,267.63 1,267.63 1,267.63 0.0K
12:09 1,268.10 1,268.10 1,268.10 1,268.10 0.0K
12:10 1,268.87 1,268.87 1,268.87 1,268.87 0.0K
12:11 1,269.26 1,269.26 1,269.26 1,269.26 0.0K
12:12 1,270.35 1,270.35 1,270.35 1,270.35 0.0K
12:13 1,270.49 1,270.49 1,270.49 1,270.49 0.0K
12:14 1,270.40 1,270.40 1,270.40 1,270.40 0.0K
12:15 1,270.09 1,270.09 1,270.09 1,270.09 0.0K
12:16 1,270.47 1,270.47 1,270.47 1,270.47 0.0K
12:17 1,269.74 1,269.74 1,269.74 1,269.74 0.0K
12:18 1,269.87 1,269.87 1,269.87 1,269.87 0.0K
12:19 1,269.73 1,269.73 1,269.73 1,269.73 0.0K
12:21 1,269.90 1,269.90 1,269.90 1,269.90 0.0K
12:22 1,269.69 1,269.69 1,269.69 1,269.69 0.0K
12:23 1,269.71 1,269.71 1,269.71 1,269.71 0.0K
12:24 1,269.46 1,269.46 1,269.46 1,269.46 0.0K
12:25 1,269.70 1,269.70 1,269.70 1,269.70 0.0K
12:26 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
12:27 1,269.63 1,269.63 1,269.63 1,269.63 0.0K
12:28 1,269.55 1,269.55 1,269.55 1,269.55 0.0K
12:29 1,269.38 1,269.38 1,269.38 1,269.38 0.0K
12:30 1,267.99 1,267.99 1,267.99 1,267.99 0.0K
12:31 1,267.68 1,267.68 1,267.68 1,267.68 0.0K
12:32 1,267.92 1,267.92 1,267.92 1,267.92 0.0K
12:33 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
12:34 1,266.96 1,266.96 1,266.96 1,266.96 0.0K
12:35 1,267.79 1,267.79 1,267.79 1,267.79 0.0K
12:36 1,267.15 1,267.15 1,267.15 1,267.15 0.0K
12:37 1,267.18 1,267.18 1,267.18 1,267.18 0.0K
12:38 1,267.03 1,267.03 1,267.03 1,267.03 0.0K
12:39 1,267.12 1,267.12 1,267.12 1,267.12 0.0K
12:40 1,266.96 1,266.96 1,266.96 1,266.96 0.0K
12:41 1,266.89 1,266.89 1,266.89 1,266.89 0.0K
12:42 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
12:43 1,266.93 1,266.93 1,266.93 1,266.93 0.0K
12:44 1,267.03 1,267.03 1,267.03 1,267.03 0.0K
12:45 1,266.66 1,266.66 1,266.66 1,266.66 0.0K
12:46 1,266.45 1,266.45 1,266.45 1,266.45 0.0K
12:47 1,266.01 1,266.01 1,266.01 1,266.01 0.0K
12:48 1,265.90 1,265.90 1,265.90 1,265.90 0.0K
12:49 1,264.36 1,264.36 1,264.36 1,264.36 0.0K
12:50 1,265.21 1,265.21 1,265.21 1,265.21 0.0K
12:51 1,265.14 1,265.14 1,265.14 1,265.14 0.0K
12:52 1,264.97 1,264.97 1,264.97 1,264.97 0.0K
12:53 1,264.83 1,264.83 1,264.83 1,264.83 0.0K
12:54 1,264.83 1,264.83 1,264.83 1,264.83 0.0K
12:55 1,264.94 1,264.94 1,264.94 1,264.94 0.0K
12:56 1,264.80 1,264.80 1,264.80 1,264.80 0.0K
12:57 1,265.25 1,265.25 1,265.25 1,265.25 0.0K
12:58 1,265.10 1,265.10 1,265.10 1,265.10 0.0K
12:59 1,265.35 1,265.35 1,265.35 1,265.35 0.0K
13:00 1,265.03 1,265.03 1,265.03 1,265.03 0.0K
13:01 1,264.41 1,264.41 1,264.41 1,264.41 0.0K
13:02 1,264.90 1,264.90 1,264.90 1,264.90 0.0K
13:03 1,265.72 1,265.72 1,265.72 1,265.72 0.0K
13:04 1,265.96 1,265.96 1,265.96 1,265.96 0.0K
13:06 1,266.13 1,266.13 1,266.13 1,266.13 0.0K
13:07 1,266.19 1,266.19 1,266.19 1,266.19 0.0K
13:08 1,266.26 1,266.26 1,266.26 1,266.26 0.0K
13:09 1,266.64 1,266.64 1,266.64 1,266.64 0.0K
13:10 1,266.07 1,266.07 1,266.07 1,266.07 0.0K
13:11 1,265.76 1,265.76 1,265.76 1,265.76 0.0K
13:12 1,266.13 1,266.13 1,266.13 1,266.13 0.0K
13:13 1,265.83 1,265.83 1,265.83 1,265.83 0.0K
13:14 1,265.85 1,265.85 1,265.85 1,265.85 0.0K
13:15 1,265.88 1,265.88 1,265.88 1,265.88 0.0K
13:16 1,264.51 1,264.51 1,264.51 1,264.51 0.0K
13:17 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
13:18 1,263.92 1,263.92 1,263.92 1,263.92 0.0K
13:19 1,263.94 1,263.94 1,263.94 1,263.94 0.0K
13:20 1,264.12 1,264.12 1,264.12 1,264.12 0.0K
13:22 1,264.90 1,264.90 1,264.90 1,264.90 0.0K
13:23 1,264.89 1,264.89 1,264.89 1,264.89 0.0K
13:24 1,264.95 1,264.95 1,264.95 1,264.95 0.0K
13:25 1,265.14 1,265.14 1,265.14 1,265.14 0.0K
13:26 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
13:27 1,265.74 1,265.74 1,265.74 1,265.74 0.0K
13:28 1,265.50 1,265.50 1,265.50 1,265.50 0.0K
13:29 1,266.28 1,266.28 1,266.28 1,266.28 0.0K
13:30 1,266.40 1,266.40 1,266.40 1,266.40 0.0K
13:31 1,266.31 1,266.31 1,266.31 1,266.31 0.0K
13:32 1,266.30 1,266.30 1,266.30 1,266.30 0.0K
13:33 1,266.72 1,266.72 1,266.72 1,266.72 0.0K
13:34 1,267.10 1,267.10 1,267.10 1,267.10 0.0K
13:35 1,266.81 1,266.81 1,266.81 1,266.81 0.0K
13:36 1,266.52 1,266.52 1,266.52 1,266.52 0.0K
13:37 1,267.39 1,267.39 1,267.39 1,267.39 0.0K
13:38 1,267.67 1,267.67 1,267.67 1,267.67 0.0K
13:39 1,267.70 1,267.70 1,267.70 1,267.70 0.0K
13:40 1,267.68 1,267.68 1,267.68 1,267.68 0.0K
13:41 1,267.60 1,267.60 1,267.60 1,267.60 0.0K
13:42 1,267.53 1,267.53 1,267.53 1,267.53 0.0K
13:43 1,266.62 1,266.62 1,266.62 1,266.62 0.0K
13:44 1,266.52 1,266.52 1,266.52 1,266.52 0.0K
13:45 1,266.54 1,266.54 1,266.54 1,266.54 0.0K
13:46 1,266.21 1,266.21 1,266.21 1,266.21 0.0K
13:47 1,264.85 1,264.85 1,264.85 1,264.85 0.0K
13:48 1,264.18 1,264.18 1,264.18 1,264.18 0.0K
13:50 1,264.17 1,264.17 1,264.17 1,264.17 0.0K
13:51 1,264.37 1,264.37 1,264.37 1,264.37 0.0K
13:52 1,264.01 1,264.01 1,264.01 1,264.01 0.0K
13:53 1,263.89 1,263.89 1,263.89 1,263.89 0.0K
13:54 1,263.78 1,263.78 1,263.78 1,263.78 0.0K
13:55 1,263.72 1,263.72 1,263.72 1,263.72 0.0K
13:57 1,263.92 1,263.92 1,263.92 1,263.92 0.0K
13:58 1,263.96 1,263.96 1,263.96 1,263.96 0.0K
13:59 1,263.70 1,263.70 1,263.70 1,263.70 0.0K
14:00 1,263.43 1,263.43 1,263.43 1,263.43 0.0K
14:01 1,263.78 1,263.78 1,263.78 1,263.78 0.0K
14:02 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
14:04 1,265.08 1,265.08 1,265.08 1,265.08 0.0K
14:05 1,264.80 1,264.80 1,264.80 1,264.80 0.0K
14:06 1,264.73 1,264.73 1,264.73 1,264.73 0.0K
14:07 1,264.80 1,264.80 1,264.80 1,264.80 0.0K
14:08 1,264.29 1,264.29 1,264.29 1,264.29 0.0K
14:09 1,264.27 1,264.27 1,264.27 1,264.27 0.0K
14:10 1,263.51 1,263.51 1,263.51 1,263.51 0.0K
14:11 1,263.69 1,263.69 1,263.69 1,263.69 0.0K
14:12 1,263.55 1,263.55 1,263.55 1,263.55 0.0K
14:13 1,263.44 1,263.44 1,263.44 1,263.44 0.0K
14:14 1,263.30 1,263.30 1,263.30 1,263.30 0.0K
14:15 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
14:16 1,263.30 1,263.30 1,263.30 1,263.30 0.0K
14:17 1,264.18 1,264.18 1,264.18 1,264.18 0.0K
14:18 1,264.35 1,264.35 1,264.35 1,264.35 0.0K
14:19 1,263.48 1,263.48 1,263.48 1,263.48 0.0K
14:20 1,263.01 1,263.01 1,263.01 1,263.01 0.0K
14:21 1,262.96 1,262.96 1,262.96 1,262.96 0.0K
14:22 1,263.18 1,263.18 1,263.18 1,263.18 0.0K
14:23 1,262.96 1,262.96 1,262.96 1,262.96 0.0K
14:24 1,263.03 1,263.03 1,263.03 1,263.03 0.0K
14:25 1,263.54 1,263.54 1,263.54 1,263.54 0.0K
14:26 1,263.55 1,263.55 1,263.55 1,263.55 0.0K
14:27 1,263.53 1,263.53 1,263.53 1,263.53 0.0K
14:28 1,263.49 1,263.49 1,263.49 1,263.49 0.0K
14:29 1,262.88 1,262.88 1,262.88 1,262.88 0.0K
14:30 1,263.58 1,263.58 1,263.58 1,263.58 0.0K
14:31 1,264.10 1,264.10 1,264.10 1,264.10 0.0K
14:32 1,264.35 1,264.35 1,264.35 1,264.35 0.0K
14:33 1,265.02 1,265.02 1,265.02 1,265.02 0.0K
14:34 1,265.02 1,265.02 1,265.02 1,265.02 0.0K
14:35 1,264.72 1,264.72 1,264.72 1,264.72 0.0K
14:36 1,264.54 1,264.54 1,264.54 1,264.54 0.0K
14:38 1,264.40 1,264.40 1,264.40 1,264.40 0.0K
14:39 1,264.35 1,264.35 1,264.35 1,264.35 0.0K
14:40 1,264.32 1,264.32 1,264.32 1,264.32 0.0K
14:41 1,263.81 1,263.81 1,263.81 1,263.81 0.0K
14:42 1,263.77 1,263.77 1,263.77 1,263.77 0.0K
14:43 1,263.75 1,263.75 1,263.75 1,263.75 0.0K
14:44 1,263.73 1,263.73 1,263.73 1,263.73 0.0K
14:45 1,263.80 1,263.80 1,263.80 1,263.80 0.0K
14:46 1,264.24 1,264.24 1,264.24 1,264.24 0.0K
14:47 1,263.84 1,263.84 1,263.84 1,263.84 0.0K
14:48 1,263.87 1,263.87 1,263.87 1,263.87 0.0K
14:49 1,264.05 1,264.05 1,264.05 1,264.05 0.0K
14:50 1,264.03 1,264.03 1,264.03 1,264.03 0.0K
14:52 1,263.85 1,263.85 1,263.85 1,263.85 0.0K
14:53 1,263.83 1,263.83 1,263.83 1,263.83 0.0K
14:54 1,263.81 1,263.81 1,263.81 1,263.81 0.0K
14:55 1,263.76 1,263.76 1,263.76 1,263.76 0.0K
14:56 1,263.33 1,263.33 1,263.33 1,263.33 0.0K
14:57 1,263.19 1,263.19 1,263.19 1,263.19 0.0K
14:58 1,263.38 1,263.38 1,263.38 1,263.38 0.0K
14:59 1,263.50 1,263.50 1,263.50 1,263.50 0.0K
15:00 1,262.96 1,262.96 1,262.96 1,262.96 0.0K
15:01 1,262.82 1,262.82 1,262.82 1,262.82 0.0K
15:02 1,262.36 1,262.36 1,262.36 1,262.36 0.0K
15:03 1,263.33 1,263.33 1,263.33 1,263.33 0.0K
15:04 1,263.05 1,263.05 1,263.05 1,263.05 0.0K
15:06 1,262.95 1,262.95 1,262.95 1,262.95 0.0K
15:07 1,262.57 1,262.57 1,262.57 1,262.57 0.0K
15:10 1,263.09 1,263.09 1,263.09 1,263.09 0.0K
15:11 1,263.46 1,263.46 1,263.46 1,263.46 0.0K
15:12 1,263.48 1,263.48 1,263.48 1,263.48 0.0K
15:13 1,263.20 1,263.20 1,263.20 1,263.20 0.0K
15:15 1,263.30 1,263.30 1,263.30 1,263.30 0.0K
15:16 1,263.12 1,263.12 1,263.12 1,263.12 0.0K
15:17 1,264.33 1,264.33 1,264.33 1,264.33 0.0K
15:18 1,264.44 1,264.44 1,264.44 1,264.44 0.0K
15:19 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
15:20 1,264.02 1,264.02 1,264.02 1,264.02 0.0K
15:21 1,263.98 1,263.98 1,263.98 1,263.98 0.0K
15:22 1,263.96 1,263.96 1,263.96 1,263.96 0.0K
15:23 1,263.71 1,263.71 1,263.71 1,263.71 0.0K
15:24 1,263.76 1,263.76 1,263.76 1,263.76 0.0K
15:25 1,263.86 1,263.86 1,263.86 1,263.86 0.0K
15:26 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
15:27 1,264.40 1,264.40 1,264.40 1,264.40 0.0K
15:28 1,263.21 1,263.21 1,263.21 1,263.21 0.0K
15:29 1,263.02 1,263.02 1,263.02 1,263.02 0.0K
15:30 1,263.66 1,263.66 1,263.66 1,263.66 0.0K
15:31 1,263.90 1,263.90 1,263.90 1,263.90 0.0K
15:32 1,264.00 1,264.00 1,264.00 1,264.00 0.0K
15:33 1,263.75 1,263.75 1,263.75 1,263.75 0.0K
15:34 1,262.66 1,262.66 1,262.66 1,262.66 0.0K
15:35 1,261.33 1,261.33 1,261.33 1,261.33 0.0K
15:36 1,261.53 1,261.53 1,261.53 1,261.53 0.0K
15:37 1,262.20 1,262.20 1,262.20 1,262.20 0.0K
15:38 1,262.24 1,262.24 1,262.24 1,262.24 0.0K
15:39 1,261.28 1,261.28 1,261.28 1,261.28 0.0K
15:40 1,260.54 1,260.54 1,260.54 1,260.54 0.0K
15:41 1,260.41 1,260.41 1,260.41 1,260.41 0.0K
15:42 1,260.61 1,260.61 1,260.61 1,260.61 0.0K
15:43 1,260.66 1,260.66 1,260.66 1,260.66 0.0K
15:44 1,260.58 1,260.58 1,260.58 1,260.58 0.0K
15:45 1,260.56 1,260.56 1,260.56 1,260.56 0.0K
15:46 1,260.46 1,260.46 1,260.46 1,260.46 0.0K
15:47 1,259.80 1,259.80 1,259.80 1,259.80 0.0K
15:48 1,259.92 1,259.92 1,259.92 1,259.92 0.0K
15:49 1,260.20 1,260.20 1,260.20 1,260.20 0.0K
15:50 1,259.12 1,259.12 1,259.12 1,259.12 0.0K
15:51 1,259.26 1,259.26 1,259.26 1,259.26 0.0K
15:52 1,259.61 1,259.61 1,259.61 1,259.61 0.0K
15:53 1,259.81 1,259.81 1,259.81 1,259.81 0.0K
15:54 1,259.58 1,259.58 1,259.58 1,259.58 0.0K
15:55 1,259.55 1,259.55 1,259.55 1,259.55 0.0K
15:56 1,259.03 1,259.03 1,259.03 1,259.03 0.0K
15:57 1,257.76 1,257.76 1,257.76 1,257.76 0.0K
15:58 1,257.04 1,257.04 1,257.04 1,257.04 0.0K
15:59 1,256.67 1,256.67 1,256.67 1,256.67 0.0K
16:00 1,256.80 1,256.80 1,256.80 1,256.80 0.0K
16:01 1,257.26 1,257.26 1,257.26 1,257.26 0.0K
16:02 1,257.22 1,257.22 1,257.22 1,257.22 0.0K
16:03 1,257.32 1,257.32 1,257.32 1,257.32 0.0K
16:04 1,257.13 1,257.13 1,257.13 1,257.13 0.0K
16:05 1,257.28 1,257.28 1,257.28 1,257.28 0.0K
16:06 1,256.85 1,256.85 1,256.85 1,256.85 0.0K
16:07 1,255.71 1,255.71 1,255.71 1,255.71 0.0K
16:08 1,255.81 1,255.81 1,255.81 1,255.81 0.0K
16:09 1,254.66 1,254.66 1,254.66 1,254.66 0.0K
16:10 1,254.74 1,254.74 1,254.74 1,254.74 0.0K
16:11 1,253.63 1,253.63 1,253.63 1,253.63 0.0K
16:12 1,254.00 1,254.00 1,254.00 1,254.00 0.0K
16:13 1,254.33 1,254.33 1,254.33 1,254.33 0.0K
16:14 1,254.70 1,254.70 1,254.70 1,254.70 0.0K
16:15 1,254.44 1,254.44 1,254.44 1,254.44 0.0K
16:16 1,254.50 1,254.50 1,254.50 1,254.50 0.0K
16:17 1,254.26 1,254.26 1,254.26 1,254.26 0.0K
16:18 1,253.90 1,253.90 1,253.90 1,253.90 0.0K
16:19 1,253.84 1,253.84 1,253.84 1,253.84 0.0K
16:20 1,253.36 1,253.36 1,253.36 1,253.36 0.0K
16:21 1,253.46 1,253.46 1,253.46 1,253.46 0.0K
16:22 1,253.98 1,253.98 1,253.98 1,253.98 0.0K
16:23 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
16:24 1,254.26 1,254.26 1,254.26 1,254.26 0.0K
16:25 1,254.07 1,254.07 1,254.07 1,254.07 0.0K
16:26 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
16:27 1,253.73 1,253.73 1,253.73 1,253.73 0.0K
16:28 1,253.74 1,253.74 1,253.74 1,253.74 0.0K
16:29 1,253.82 1,253.82 1,253.82 1,253.82 0.0K
16:30 1,253.62 1,253.62 1,253.62 1,253.62 0.0K
16:31 1,253.58 1,253.58 1,253.58 1,253.58 0.0K
16:32 1,253.43 1,253.43 1,253.43 1,253.43 0.0K
16:33 1,252.89 1,252.89 1,252.89 1,252.89 0.0K
16:34 1,253.30 1,253.30 1,253.30 1,253.30 0.0K
16:35 1,253.40 1,253.40 1,253.40 1,253.40 0.0K
16:36 1,253.49 1,253.49 1,253.49 1,253.49 0.0K
16:37 1,252.37 1,252.37 1,252.37 1,252.37 0.0K
16:38 1,252.09 1,252.09 1,252.09 1,252.09 0.0K
16:39 1,252.23 1,252.23 1,252.23 1,252.23 0.0K
16:40 1,251.89 1,251.89 1,251.89 1,251.89 0.0K
16:41 1,252.01 1,252.01 1,252.01 1,252.01 0.0K
16:42 1,251.98 1,251.98 1,251.98 1,251.98 0.0K
16:43 1,253.07 1,253.07 1,253.07 1,253.07 0.0K
16:44 1,254.17 1,254.17 1,254.17 1,254.17 0.0K
16:45 1,255.10 1,255.10 1,255.10 1,255.10 0.0K
16:46 1,255.87 1,255.87 1,255.87 1,255.87 0.0K
16:47 1,255.88 1,255.88 1,255.88 1,255.88 0.0K
16:48 1,256.67 1,256.67 1,256.67 1,256.67 0.0K
16:49 1,256.99 1,256.99 1,256.99 1,256.99 0.0K
16:50 1,257.47 1,257.47 1,257.47 1,257.47 0.0K
16:51 1,259.43 1,259.43 1,259.43 1,259.43 0.0K
16:52 1,258.47 1,258.47 1,258.47 1,258.47 0.0K
16:53 1,258.48 1,258.48 1,258.48 1,258.48 0.0K
16:54 1,259.64 1,259.64 1,259.64 1,259.64 0.0K
16:55 1,259.49 1,259.49 1,259.49 1,259.49 0.0K
16:56 1,259.74 1,259.74 1,259.74 1,259.74 0.0K
16:57 1,259.86 1,259.86 1,259.86 1,259.86 0.0K
16:58 1,260.55 1,260.55 1,260.55 1,260.55 0.0K
16:59 1,260.02 1,260.02 1,260.02 1,260.02 0.0K
17:00 1,259.90 1,259.90 1,259.90 1,259.90 0.0K
17:01 1,260.47 1,260.47 1,260.47 1,260.47 0.0K
17:02 1,261.73 1,261.73 1,261.73 1,261.73 0.0K
17:03 1,261.43 1,261.43 1,261.43 1,261.43 0.0K
17:04 1,260.42 1,260.42 1,260.42 1,260.42 0.0K
17:05 1,260.18 1,260.18 1,260.18 1,260.18 0.0K
17:06 1,259.95 1,259.95 1,259.95 1,259.95 0.0K
17:07 1,260.40 1,260.40 1,260.40 1,260.40 0.0K
17:08 1,260.57 1,260.57 1,260.57 1,260.57 0.0K
17:09 1,261.51 1,261.51 1,261.51 1,261.51 0.0K
17:10 1,262.21 1,262.21 1,262.21 1,262.21 0.0K
17:11 1,262.63 1,262.63 1,262.63 1,262.63 0.0K
17:12 1,262.05 1,262.05 1,262.05 1,262.05 0.0K
17:13 1,261.75 1,261.75 1,261.75 1,261.75 0.0K
17:14 1,260.88 1,260.88 1,260.88 1,260.88 0.0K
17:15 1,260.08 1,260.08 1,260.08 1,260.08 0.0K
17:16 1,259.74 1,259.74 1,259.74 1,259.74 0.0K
17:17 1,260.58 1,260.58 1,260.58 1,260.58 0.0K
17:18 1,258.64 1,258.64 1,258.64 1,258.64 0.0K
17:19 1,259.29 1,259.29 1,259.29 1,259.29 0.0K
17:20 1,259.82 1,259.82 1,259.82 1,259.82 0.0K
17:21 1,260.51 1,260.51 1,260.51 1,260.51 0.0K
17:22 1,260.02 1,260.02 1,260.02 1,260.02 0.0K
17:23 1,260.15 1,260.15 1,260.15 1,260.15 0.0K
17:24 1,260.26 1,260.26 1,260.26 1,260.26 0.0K
17:25 1,260.80 1,260.80 1,260.80 1,260.80 0.0K
17:26 1,260.40 1,260.40 1,260.40 1,260.40 0.0K
17:27 1,259.44 1,259.44 1,259.44 1,259.44 0.0K
17:28 1,259.55 1,259.55 1,259.55 1,259.55 0.0K
17:29 1,259.58 1,259.58 1,259.58 1,259.58 0.0K
17:30 1,259.88 1,259.88 1,259.88 1,259.88 0.0K
17:31 1,259.42 1,259.42 1,259.42 1,259.42 0.0K
17:32 1,258.30 1,258.30 1,258.30 1,258.30 0.0K
17:33 1,258.35 1,258.35 1,258.35 1,258.35 0.0K
17:34 1,259.54 1,259.54 1,259.54 1,259.54 0.0K
17:35 1,259.16 1,259.16 1,259.16 1,259.16 0.0K
17:36 1,259.48 1,259.48 1,259.48 1,259.48 0.0K
17:37 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
17:38 1,259.90 1,259.90 1,259.90 1,259.90 0.0K
17:39 1,260.87 1,260.87 1,260.87 1,260.87 0.0K
17:41 1,260.72 1,260.72 1,260.72 1,260.72 0.0K
17:42 1,261.16 1,261.16 1,261.16 1,261.16 0.0K
17:43 1,261.84 1,261.84 1,261.84 1,261.84 0.0K
17:44 1,262.14 1,262.14 1,262.14 1,262.14 0.0K
17:45 1,262.78 1,262.78 1,262.78 1,262.78 0.0K
17:46 1,263.70 1,263.70 1,263.70 1,263.70 0.0K
17:47 1,262.69 1,262.69 1,262.69 1,262.69 0.0K
17:49 1,266.95 1,266.95 1,266.95 1,266.95 0.0K
17:50 1,268.18 1,268.18 1,268.18 1,268.18 0.0K
17:51 1,268.38 1,268.38 1,268.38 1,268.38 0.0K
17:52 1,267.16 1,267.16 1,267.16 1,267.16 0.0K
17:53 1,267.29 1,267.29 1,267.29 1,267.29 0.0K
17:54 1,267.40 1,267.40 1,267.40 1,267.40 0.0K
17:55 1,267.86 1,267.86 1,267.86 1,267.86 0.0K
17:56 1,268.12 1,268.12 1,268.12 1,268.12 0.0K
17:57 1,267.76 1,267.76 1,267.76 1,267.76 0.0K
17:58 1,267.50 1,267.50 1,267.50 1,267.50 0.0K
17:59 1,266.54 1,266.54 1,266.54 1,266.54 0.0K
18:00 1,266.99 1,266.99 1,266.99 1,266.99 0.0K
18:01 1,267.43 1,267.43 1,267.43 1,267.43 0.0K
18:02 1,266.59 1,266.59 1,266.59 1,266.59 0.0K
18:03 1,266.86 1,266.86 1,266.86 1,266.86 0.0K
18:04 1,266.81 1,266.81 1,266.81 1,266.81 0.0K
18:05 1,267.07 1,267.07 1,267.07 1,267.07 0.0K
18:06 1,266.37 1,266.37 1,266.37 1,266.37 0.0K
18:07 1,266.05 1,266.05 1,266.05 1,266.05 0.0K
18:08 1,266.32 1,266.32 1,266.32 1,266.32 0.0K
18:09 1,266.52 1,266.52 1,266.52 1,266.52 0.0K
18:10 1,266.51 1,266.51 1,266.51 1,266.51 0.0K
18:11 1,266.30 1,266.30 1,266.30 1,266.30 0.0K
18:12 1,265.29 1,265.29 1,265.29 1,265.29 0.0K
18:13 1,265.02 1,265.02 1,265.02 1,265.02 0.0K
18:14 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
18:15 1,263.83 1,263.83 1,263.83 1,263.83 0.0K
18:16 1,263.00 1,263.00 1,263.00 1,263.00 0.0K
18:17 1,263.17 1,263.17 1,263.17 1,263.17 0.0K
18:18 1,263.52 1,263.52 1,263.52 1,263.52 0.0K
18:19 1,263.75 1,263.75 1,263.75 1,263.75 0.0K
18:20 1,263.75 1,263.75 1,263.75 1,263.75 0.0K
18:21 1,263.55 1,263.55 1,263.55 1,263.55 0.0K
18:22 1,263.38 1,263.38 1,263.38 1,263.38 0.0K
18:23 1,263.30 1,263.30 1,263.30 1,263.30 0.0K
18:24 1,263.46 1,263.46 1,263.46 1,263.46 0.0K
18:25 1,263.94 1,263.94 1,263.94 1,263.94 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar