Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,123.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,268.97 1,268.97 1,268.97 1,268.97 0.0K
10:01 1,274.07 1,274.07 1,274.07 1,274.07 0.0K
10:02 1,270.92 1,270.92 1,270.92 1,270.92 0.0K
10:03 1,272.90 1,272.90 1,272.90 1,272.90 0.0K
10:04 1,271.05 1,271.05 1,271.05 1,271.05 0.0K
10:05 1,270.70 1,270.70 1,270.70 1,270.70 0.0K
10:06 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
10:07 1,269.22 1,269.22 1,269.22 1,269.22 0.0K
10:08 1,275.50 1,275.50 1,275.50 1,275.50 0.0K
10:09 1,275.04 1,275.04 1,275.04 1,275.04 0.0K
10:10 1,276.29 1,276.29 1,276.29 1,276.29 0.0K
10:11 1,274.98 1,274.98 1,274.98 1,274.98 0.0K
10:12 1,274.81 1,274.81 1,274.81 1,274.81 0.0K
10:13 1,275.69 1,275.69 1,275.69 1,275.69 0.0K
10:14 1,275.67 1,275.67 1,275.67 1,275.67 0.0K
10:15 1,281.78 1,281.78 1,281.78 1,281.78 0.0K
10:16 1,281.68 1,281.68 1,281.68 1,281.68 0.0K
10:17 1,282.72 1,282.72 1,282.72 1,282.72 0.0K
10:18 1,285.21 1,285.21 1,285.21 1,285.21 0.0K
10:19 1,285.96 1,285.96 1,285.96 1,285.96 0.0K
10:20 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
10:21 1,289.17 1,289.17 1,289.17 1,289.17 0.0K
10:22 1,291.97 1,291.97 1,291.97 1,291.97 0.0K
10:23 1,291.78 1,291.78 1,291.78 1,291.78 0.0K
10:24 1,291.02 1,291.02 1,291.02 1,291.02 0.0K
10:25 1,289.97 1,289.97 1,289.97 1,289.97 0.0K
10:26 1,288.42 1,288.42 1,288.42 1,288.42 0.0K
10:27 1,285.58 1,285.58 1,285.58 1,285.58 0.0K
10:28 1,285.86 1,285.86 1,285.86 1,285.86 0.0K
10:29 1,284.21 1,284.21 1,284.21 1,284.21 0.0K
10:30 1,283.83 1,283.83 1,283.83 1,283.83 0.0K
10:31 1,282.09 1,282.09 1,282.09 1,282.09 0.0K
10:32 1,282.11 1,282.11 1,282.11 1,282.11 0.0K
10:33 1,282.96 1,282.96 1,282.96 1,282.96 0.0K
10:34 1,284.01 1,284.01 1,284.01 1,284.01 0.0K
10:35 1,283.29 1,283.29 1,283.29 1,283.29 0.0K
10:36 1,283.82 1,283.82 1,283.82 1,283.82 0.0K
10:37 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
10:38 1,285.27 1,285.27 1,285.27 1,285.27 0.0K
10:39 1,285.08 1,285.08 1,285.08 1,285.08 0.0K
10:40 1,286.20 1,286.20 1,286.20 1,286.20 0.0K
10:41 1,286.48 1,286.48 1,286.48 1,286.48 0.0K
10:42 1,286.86 1,286.86 1,286.86 1,286.86 0.0K
10:43 1,286.87 1,286.87 1,286.87 1,286.87 0.0K
10:44 1,287.34 1,287.34 1,287.34 1,287.34 0.0K
10:45 1,287.92 1,287.92 1,287.92 1,287.92 0.0K
10:46 1,288.08 1,288.08 1,288.08 1,288.08 0.0K
10:47 1,288.58 1,288.58 1,288.58 1,288.58 0.0K
10:48 1,289.51 1,289.51 1,289.51 1,289.51 0.0K
10:49 1,289.37 1,289.37 1,289.37 1,289.37 0.0K
10:50 1,289.65 1,289.65 1,289.65 1,289.65 0.0K
10:51 1,290.12 1,290.12 1,290.12 1,290.12 0.0K
10:52 1,288.64 1,288.64 1,288.64 1,288.64 0.0K
10:53 1,288.10 1,288.10 1,288.10 1,288.10 0.0K
10:54 1,288.24 1,288.24 1,288.24 1,288.24 0.0K
10:55 1,287.35 1,287.35 1,287.35 1,287.35 0.0K
10:56 1,287.75 1,287.75 1,287.75 1,287.75 0.0K
10:57 1,286.55 1,286.55 1,286.55 1,286.55 0.0K
10:58 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
10:59 1,285.08 1,285.08 1,285.08 1,285.08 0.0K
11:00 1,284.34 1,284.34 1,284.34 1,284.34 0.0K
11:01 1,282.85 1,282.85 1,282.85 1,282.85 0.0K
11:02 1,283.55 1,283.55 1,283.55 1,283.55 0.0K
11:03 1,283.39 1,283.39 1,283.39 1,283.39 0.0K
11:04 1,283.22 1,283.22 1,283.22 1,283.22 0.0K
11:05 1,283.95 1,283.95 1,283.95 1,283.95 0.0K
11:06 1,283.04 1,283.04 1,283.04 1,283.04 0.0K
11:07 1,282.28 1,282.28 1,282.28 1,282.28 0.0K
11:08 1,282.87 1,282.87 1,282.87 1,282.87 0.0K
11:09 1,283.79 1,283.79 1,283.79 1,283.79 0.0K
11:10 1,285.17 1,285.17 1,285.17 1,285.17 0.0K
11:11 1,284.62 1,284.62 1,284.62 1,284.62 0.0K
11:12 1,284.10 1,284.10 1,284.10 1,284.10 0.0K
11:13 1,285.42 1,285.42 1,285.42 1,285.42 0.0K
11:14 1,285.56 1,285.56 1,285.56 1,285.56 0.0K
11:15 1,285.59 1,285.59 1,285.59 1,285.59 0.0K
11:16 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
11:17 1,284.07 1,284.07 1,284.07 1,284.07 0.0K
11:18 1,282.71 1,282.71 1,282.71 1,282.71 0.0K
11:19 1,282.43 1,282.43 1,282.43 1,282.43 0.0K
11:20 1,282.22 1,282.22 1,282.22 1,282.22 0.0K
11:21 1,280.44 1,280.44 1,280.44 1,280.44 0.0K
11:22 1,280.20 1,280.20 1,280.20 1,280.20 0.0K
11:23 1,279.23 1,279.23 1,279.23 1,279.23 0.0K
11:24 1,278.76 1,278.76 1,278.76 1,278.76 0.0K
11:25 1,278.66 1,278.66 1,278.66 1,278.66 0.0K
11:26 1,278.69 1,278.69 1,278.69 1,278.69 0.0K
11:27 1,276.93 1,276.93 1,276.93 1,276.93 0.0K
11:28 1,276.80 1,276.80 1,276.80 1,276.80 0.0K
11:29 1,276.77 1,276.77 1,276.77 1,276.77 0.0K
11:30 1,276.30 1,276.30 1,276.30 1,276.30 0.0K
11:31 1,273.52 1,273.52 1,273.52 1,273.52 0.0K
11:32 1,274.05 1,274.05 1,274.05 1,274.05 0.0K
11:33 1,273.81 1,273.81 1,273.81 1,273.81 0.0K
11:34 1,273.71 1,273.71 1,273.71 1,273.71 0.0K
11:35 1,273.57 1,273.57 1,273.57 1,273.57 0.0K
11:36 1,273.00 1,273.00 1,273.00 1,273.00 0.0K
11:37 1,273.83 1,273.83 1,273.83 1,273.83 0.0K
11:38 1,273.93 1,273.93 1,273.93 1,273.93 0.0K
11:39 1,274.01 1,274.01 1,274.01 1,274.01 0.0K
11:40 1,272.98 1,272.98 1,272.98 1,272.98 0.0K
11:41 1,272.97 1,272.97 1,272.97 1,272.97 0.0K
11:42 1,272.32 1,272.32 1,272.32 1,272.32 0.0K
11:43 1,272.53 1,272.53 1,272.53 1,272.53 0.0K
11:44 1,271.77 1,271.77 1,271.77 1,271.77 0.0K
11:45 1,272.34 1,272.34 1,272.34 1,272.34 0.0K
11:46 1,272.47 1,272.47 1,272.47 1,272.47 0.0K
11:47 1,272.68 1,272.68 1,272.68 1,272.68 0.0K
11:48 1,272.99 1,272.99 1,272.99 1,272.99 0.0K
11:49 1,272.27 1,272.27 1,272.27 1,272.27 0.0K
11:50 1,272.11 1,272.11 1,272.11 1,272.11 0.0K
11:51 1,271.91 1,271.91 1,271.91 1,271.91 0.0K
11:52 1,271.46 1,271.46 1,271.46 1,271.46 0.0K
11:53 1,271.63 1,271.63 1,271.63 1,271.63 0.0K
11:54 1,270.48 1,270.48 1,270.48 1,270.48 0.0K
11:55 1,270.78 1,270.78 1,270.78 1,270.78 0.0K
11:56 1,269.68 1,269.68 1,269.68 1,269.68 0.0K
11:57 1,269.58 1,269.58 1,269.58 1,269.58 0.0K
11:58 1,269.63 1,269.63 1,269.63 1,269.63 0.0K
11:59 1,269.28 1,269.28 1,269.28 1,269.28 0.0K
12:00 1,268.76 1,268.76 1,268.76 1,268.76 0.0K
12:01 1,266.35 1,266.35 1,266.35 1,266.35 0.0K
12:02 1,266.74 1,266.74 1,266.74 1,266.74 0.0K
12:03 1,266.10 1,266.10 1,266.10 1,266.10 0.0K
12:04 1,264.59 1,264.59 1,264.59 1,264.59 0.0K
12:05 1,265.38 1,265.38 1,265.38 1,265.38 0.0K
12:06 1,263.84 1,263.84 1,263.84 1,263.84 0.0K
12:07 1,265.07 1,265.07 1,265.07 1,265.07 0.0K
12:08 1,265.80 1,265.80 1,265.80 1,265.80 0.0K
12:09 1,265.75 1,265.75 1,265.75 1,265.75 0.0K
12:10 1,264.50 1,264.50 1,264.50 1,264.50 0.0K
12:11 1,264.89 1,264.89 1,264.89 1,264.89 0.0K
12:13 1,264.14 1,264.14 1,264.14 1,264.14 0.0K
12:14 1,264.24 1,264.24 1,264.24 1,264.24 0.0K
12:15 1,263.44 1,263.44 1,263.44 1,263.44 0.0K
12:16 1,264.08 1,264.08 1,264.08 1,264.08 0.0K
12:17 1,265.25 1,265.25 1,265.25 1,265.25 0.0K
12:18 1,265.52 1,265.52 1,265.52 1,265.52 0.0K
12:19 1,265.34 1,265.34 1,265.34 1,265.34 0.0K
12:20 1,265.36 1,265.36 1,265.36 1,265.36 0.0K
12:22 1,266.35 1,266.35 1,266.35 1,266.35 0.0K
12:23 1,266.38 1,266.38 1,266.38 1,266.38 0.0K
12:24 1,266.47 1,266.47 1,266.47 1,266.47 0.0K
12:25 1,266.69 1,266.69 1,266.69 1,266.69 0.0K
12:26 1,266.64 1,266.64 1,266.64 1,266.64 0.0K
12:27 1,266.68 1,266.68 1,266.68 1,266.68 0.0K
12:28 1,266.03 1,266.03 1,266.03 1,266.03 0.0K
12:29 1,266.13 1,266.13 1,266.13 1,266.13 0.0K
12:30 1,266.47 1,266.47 1,266.47 1,266.47 0.0K
12:31 1,266.43 1,266.43 1,266.43 1,266.43 0.0K
12:32 1,265.93 1,265.93 1,265.93 1,265.93 0.0K
12:33 1,266.05 1,266.05 1,266.05 1,266.05 0.0K
12:34 1,265.67 1,265.67 1,265.67 1,265.67 0.0K
12:35 1,265.61 1,265.61 1,265.61 1,265.61 0.0K
12:36 1,264.96 1,264.96 1,264.96 1,264.96 0.0K
12:37 1,265.31 1,265.31 1,265.31 1,265.31 0.0K
12:38 1,265.31 1,265.31 1,265.31 1,265.31 0.0K
12:39 1,265.61 1,265.61 1,265.61 1,265.61 0.0K
12:40 1,264.49 1,264.49 1,264.49 1,264.49 0.0K
12:41 1,265.65 1,265.65 1,265.65 1,265.65 0.0K
12:42 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:43 1,265.77 1,265.77 1,265.77 1,265.77 0.0K
12:45 1,265.76 1,265.76 1,265.76 1,265.76 0.0K
12:46 1,264.95 1,264.95 1,264.95 1,264.95 0.0K
12:47 1,264.88 1,264.88 1,264.88 1,264.88 0.0K
12:48 1,265.06 1,265.06 1,265.06 1,265.06 0.0K
12:49 1,265.37 1,265.37 1,265.37 1,265.37 0.0K
12:50 1,265.31 1,265.31 1,265.31 1,265.31 0.0K
12:51 1,265.67 1,265.67 1,265.67 1,265.67 0.0K
12:52 1,265.46 1,265.46 1,265.46 1,265.46 0.0K
12:53 1,265.94 1,265.94 1,265.94 1,265.94 0.0K
12:54 1,266.03 1,266.03 1,266.03 1,266.03 0.0K
12:56 1,266.00 1,266.00 1,266.00 1,266.00 0.0K
12:57 1,266.26 1,266.26 1,266.26 1,266.26 0.0K
12:58 1,266.28 1,266.28 1,266.28 1,266.28 0.0K
12:59 1,265.94 1,265.94 1,265.94 1,265.94 0.0K
13:00 1,264.83 1,264.83 1,264.83 1,264.83 0.0K
13:01 1,264.91 1,264.91 1,264.91 1,264.91 0.0K
13:02 1,264.82 1,264.82 1,264.82 1,264.82 0.0K
13:03 1,264.49 1,264.49 1,264.49 1,264.49 0.0K
13:04 1,264.58 1,264.58 1,264.58 1,264.58 0.0K
13:05 1,264.65 1,264.65 1,264.65 1,264.65 0.0K
13:06 1,265.53 1,265.53 1,265.53 1,265.53 0.0K
13:07 1,266.40 1,266.40 1,266.40 1,266.40 0.0K
13:08 1,267.19 1,267.19 1,267.19 1,267.19 0.0K
13:09 1,266.25 1,266.25 1,266.25 1,266.25 0.0K
13:10 1,267.41 1,267.41 1,267.41 1,267.41 0.0K
13:11 1,266.82 1,266.82 1,266.82 1,266.82 0.0K
13:12 1,266.97 1,266.97 1,266.97 1,266.97 0.0K
13:13 1,267.08 1,267.08 1,267.08 1,267.08 0.0K
13:14 1,267.06 1,267.06 1,267.06 1,267.06 0.0K
13:15 1,266.72 1,266.72 1,266.72 1,266.72 0.0K
13:16 1,266.73 1,266.73 1,266.73 1,266.73 0.0K
13:17 1,266.77 1,266.77 1,266.77 1,266.77 0.0K
13:18 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
13:19 1,268.49 1,268.49 1,268.49 1,268.49 0.0K
13:20 1,268.07 1,268.07 1,268.07 1,268.07 0.0K
13:21 1,268.14 1,268.14 1,268.14 1,268.14 0.0K
13:22 1,267.27 1,267.27 1,267.27 1,267.27 0.0K
13:23 1,267.00 1,267.00 1,267.00 1,267.00 0.0K
13:24 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
13:25 1,268.23 1,268.23 1,268.23 1,268.23 0.0K
13:26 1,268.24 1,268.24 1,268.24 1,268.24 0.0K
13:27 1,268.77 1,268.77 1,268.77 1,268.77 0.0K
13:28 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
13:29 1,268.75 1,268.75 1,268.75 1,268.75 0.0K
13:30 1,268.39 1,268.39 1,268.39 1,268.39 0.0K
13:31 1,269.03 1,269.03 1,269.03 1,269.03 0.0K
13:32 1,268.79 1,268.79 1,268.79 1,268.79 0.0K
13:33 1,268.93 1,268.93 1,268.93 1,268.93 0.0K
13:34 1,268.97 1,268.97 1,268.97 1,268.97 0.0K
13:35 1,267.87 1,267.87 1,267.87 1,267.87 0.0K
13:36 1,267.61 1,267.61 1,267.61 1,267.61 0.0K
13:37 1,267.52 1,267.52 1,267.52 1,267.52 0.0K
13:38 1,267.70 1,267.70 1,267.70 1,267.70 0.0K
13:39 1,267.94 1,267.94 1,267.94 1,267.94 0.0K
13:40 1,267.90 1,267.90 1,267.90 1,267.90 0.0K
13:41 1,269.52 1,269.52 1,269.52 1,269.52 0.0K
13:42 1,269.92 1,269.92 1,269.92 1,269.92 0.0K
13:43 1,269.95 1,269.95 1,269.95 1,269.95 0.0K
13:44 1,270.08 1,270.08 1,270.08 1,270.08 0.0K
13:45 1,270.06 1,270.06 1,270.06 1,270.06 0.0K
13:46 1,270.02 1,270.02 1,270.02 1,270.02 0.0K
13:47 1,270.53 1,270.53 1,270.53 1,270.53 0.0K
13:48 1,270.78 1,270.78 1,270.78 1,270.78 0.0K
13:49 1,270.85 1,270.85 1,270.85 1,270.85 0.0K
13:50 1,271.21 1,271.21 1,271.21 1,271.21 0.0K
13:51 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
13:52 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
13:53 1,271.36 1,271.36 1,271.36 1,271.36 0.0K
13:55 1,271.38 1,271.38 1,271.38 1,271.38 0.0K
13:56 1,271.20 1,271.20 1,271.20 1,271.20 0.0K
13:57 1,271.06 1,271.06 1,271.06 1,271.06 0.0K
13:58 1,271.02 1,271.02 1,271.02 1,271.02 0.0K
13:59 1,271.16 1,271.16 1,271.16 1,271.16 0.0K
14:00 1,271.06 1,271.06 1,271.06 1,271.06 0.0K
14:01 1,270.44 1,270.44 1,270.44 1,270.44 0.0K
14:02 1,270.47 1,270.47 1,270.47 1,270.47 0.0K
14:03 1,270.95 1,270.95 1,270.95 1,270.95 0.0K
14:04 1,271.03 1,271.03 1,271.03 1,271.03 0.0K
14:05 1,271.50 1,271.50 1,271.50 1,271.50 0.0K
14:06 1,271.82 1,271.82 1,271.82 1,271.82 0.0K
14:07 1,270.63 1,270.63 1,270.63 1,270.63 0.0K
14:08 1,270.59 1,270.59 1,270.59 1,270.59 0.0K
14:09 1,270.53 1,270.53 1,270.53 1,270.53 0.0K
14:10 1,270.58 1,270.58 1,270.58 1,270.58 0.0K
14:11 1,270.54 1,270.54 1,270.54 1,270.54 0.0K
14:12 1,270.55 1,270.55 1,270.55 1,270.55 0.0K
14:14 1,269.93 1,269.93 1,269.93 1,269.93 0.0K
14:15 1,270.48 1,270.48 1,270.48 1,270.48 0.0K
14:16 1,271.34 1,271.34 1,271.34 1,271.34 0.0K
14:17 1,270.77 1,270.77 1,270.77 1,270.77 0.0K
14:18 1,270.54 1,270.54 1,270.54 1,270.54 0.0K
14:19 1,270.76 1,270.76 1,270.76 1,270.76 0.0K
14:20 1,270.52 1,270.52 1,270.52 1,270.52 0.0K
14:21 1,271.13 1,271.13 1,271.13 1,271.13 0.0K
14:22 1,271.20 1,271.20 1,271.20 1,271.20 0.0K
14:24 1,271.18 1,271.18 1,271.18 1,271.18 0.0K
14:25 1,271.17 1,271.17 1,271.17 1,271.17 0.0K
14:26 1,271.14 1,271.14 1,271.14 1,271.14 0.0K
14:27 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
14:28 1,271.27 1,271.27 1,271.27 1,271.27 0.0K
14:29 1,271.01 1,271.01 1,271.01 1,271.01 0.0K
14:30 1,270.98 1,270.98 1,270.98 1,270.98 0.0K
14:31 1,270.97 1,270.97 1,270.97 1,270.97 0.0K
14:32 1,270.40 1,270.40 1,270.40 1,270.40 0.0K
14:33 1,269.04 1,269.04 1,269.04 1,269.04 0.0K
14:34 1,269.08 1,269.08 1,269.08 1,269.08 0.0K
14:35 1,269.29 1,269.29 1,269.29 1,269.29 0.0K
14:36 1,269.50 1,269.50 1,269.50 1,269.50 0.0K
14:37 1,269.47 1,269.47 1,269.47 1,269.47 0.0K
14:38 1,269.43 1,269.43 1,269.43 1,269.43 0.0K
14:39 1,269.44 1,269.44 1,269.44 1,269.44 0.0K
14:40 1,268.46 1,268.46 1,268.46 1,268.46 0.0K
14:41 1,268.26 1,268.26 1,268.26 1,268.26 0.0K
14:42 1,268.50 1,268.50 1,268.50 1,268.50 0.0K
14:43 1,268.26 1,268.26 1,268.26 1,268.26 0.0K
14:44 1,268.23 1,268.23 1,268.23 1,268.23 0.0K
14:45 1,269.09 1,269.09 1,269.09 1,269.09 0.0K
14:46 1,269.42 1,269.42 1,269.42 1,269.42 0.0K
14:48 1,269.52 1,269.52 1,269.52 1,269.52 0.0K
14:49 1,269.50 1,269.50 1,269.50 1,269.50 0.0K
14:50 1,269.18 1,269.18 1,269.18 1,269.18 0.0K
14:51 1,268.79 1,268.79 1,268.79 1,268.79 0.0K
14:52 1,269.27 1,269.27 1,269.27 1,269.27 0.0K
14:53 1,269.03 1,269.03 1,269.03 1,269.03 0.0K
14:54 1,268.20 1,268.20 1,268.20 1,268.20 0.0K
14:55 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
14:56 1,268.36 1,268.36 1,268.36 1,268.36 0.0K
14:58 1,268.01 1,268.01 1,268.01 1,268.01 0.0K
14:59 1,267.81 1,267.81 1,267.81 1,267.81 0.0K
15:00 1,267.26 1,267.26 1,267.26 1,267.26 0.0K
15:01 1,267.82 1,267.82 1,267.82 1,267.82 0.0K
15:02 1,267.99 1,267.99 1,267.99 1,267.99 0.0K
15:03 1,267.77 1,267.77 1,267.77 1,267.77 0.0K
15:04 1,267.90 1,267.90 1,267.90 1,267.90 0.0K
15:05 1,266.74 1,266.74 1,266.74 1,266.74 0.0K
15:06 1,266.31 1,266.31 1,266.31 1,266.31 0.0K
15:07 1,266.37 1,266.37 1,266.37 1,266.37 0.0K
15:08 1,266.60 1,266.60 1,266.60 1,266.60 0.0K
15:09 1,266.26 1,266.26 1,266.26 1,266.26 0.0K
15:10 1,265.90 1,265.90 1,265.90 1,265.90 0.0K
15:11 1,266.22 1,266.22 1,266.22 1,266.22 0.0K
15:12 1,266.96 1,266.96 1,266.96 1,266.96 0.0K
15:13 1,266.81 1,266.81 1,266.81 1,266.81 0.0K
15:14 1,266.80 1,266.80 1,266.80 1,266.80 0.0K
15:15 1,268.02 1,268.02 1,268.02 1,268.02 0.0K
15:16 1,267.33 1,267.33 1,267.33 1,267.33 0.0K
15:17 1,267.19 1,267.19 1,267.19 1,267.19 0.0K
15:18 1,267.65 1,267.65 1,267.65 1,267.65 0.0K
15:19 1,267.25 1,267.25 1,267.25 1,267.25 0.0K
15:20 1,266.93 1,266.93 1,266.93 1,266.93 0.0K
15:21 1,266.32 1,266.32 1,266.32 1,266.32 0.0K
15:22 1,266.29 1,266.29 1,266.29 1,266.29 0.0K
15:23 1,266.37 1,266.37 1,266.37 1,266.37 0.0K
15:24 1,266.64 1,266.64 1,266.64 1,266.64 0.0K
15:25 1,266.08 1,266.08 1,266.08 1,266.08 0.0K
15:26 1,266.78 1,266.78 1,266.78 1,266.78 0.0K
15:27 1,265.84 1,265.84 1,265.84 1,265.84 0.0K
15:28 1,265.70 1,265.70 1,265.70 1,265.70 0.0K
15:29 1,265.28 1,265.28 1,265.28 1,265.28 0.0K
15:30 1,265.52 1,265.52 1,265.52 1,265.52 0.0K
15:31 1,265.73 1,265.73 1,265.73 1,265.73 0.0K
15:32 1,266.32 1,266.32 1,266.32 1,266.32 0.0K
15:33 1,266.48 1,266.48 1,266.48 1,266.48 0.0K
15:34 1,267.71 1,267.71 1,267.71 1,267.71 0.0K
15:35 1,267.67 1,267.67 1,267.67 1,267.67 0.0K
15:36 1,267.63 1,267.63 1,267.63 1,267.63 0.0K
15:37 1,267.98 1,267.98 1,267.98 1,267.98 0.0K
15:38 1,268.63 1,268.63 1,268.63 1,268.63 0.0K
15:39 1,268.55 1,268.55 1,268.55 1,268.55 0.0K
15:41 1,268.94 1,268.94 1,268.94 1,268.94 0.0K
15:42 1,269.72 1,269.72 1,269.72 1,269.72 0.0K
15:43 1,269.93 1,269.93 1,269.93 1,269.93 0.0K
15:44 1,269.94 1,269.94 1,269.94 1,269.94 0.0K
15:45 1,269.32 1,269.32 1,269.32 1,269.32 0.0K
15:46 1,268.07 1,268.07 1,268.07 1,268.07 0.0K
15:47 1,268.79 1,268.79 1,268.79 1,268.79 0.0K
15:48 1,268.34 1,268.34 1,268.34 1,268.34 0.0K
15:49 1,268.85 1,268.85 1,268.85 1,268.85 0.0K
15:50 1,269.26 1,269.26 1,269.26 1,269.26 0.0K
15:51 1,268.86 1,268.86 1,268.86 1,268.86 0.0K
15:52 1,269.10 1,269.10 1,269.10 1,269.10 0.0K
15:53 1,268.69 1,268.69 1,268.69 1,268.69 0.0K
15:54 1,269.21 1,269.21 1,269.21 1,269.21 0.0K
15:55 1,269.13 1,269.13 1,269.13 1,269.13 0.0K
15:56 1,269.40 1,269.40 1,269.40 1,269.40 0.0K
15:57 1,268.44 1,268.44 1,268.44 1,268.44 0.0K
15:58 1,268.43 1,268.43 1,268.43 1,268.43 0.0K
15:59 1,268.62 1,268.62 1,268.62 1,268.62 0.0K
16:00 1,268.13 1,268.13 1,268.13 1,268.13 0.0K
16:01 1,268.87 1,268.87 1,268.87 1,268.87 0.0K
16:02 1,268.84 1,268.84 1,268.84 1,268.84 0.0K
16:03 1,269.08 1,269.08 1,269.08 1,269.08 0.0K
16:04 1,268.97 1,268.97 1,268.97 1,268.97 0.0K
16:05 1,269.01 1,269.01 1,269.01 1,269.01 0.0K
16:06 1,269.32 1,269.32 1,269.32 1,269.32 0.0K
16:07 1,269.53 1,269.53 1,269.53 1,269.53 0.0K
16:08 1,269.67 1,269.67 1,269.67 1,269.67 0.0K
16:09 1,271.12 1,271.12 1,271.12 1,271.12 0.0K
16:10 1,270.90 1,270.90 1,270.90 1,270.90 0.0K
16:12 1,271.32 1,271.32 1,271.32 1,271.32 0.0K
16:13 1,271.40 1,271.40 1,271.40 1,271.40 0.0K
16:14 1,270.98 1,270.98 1,270.98 1,270.98 0.0K
16:15 1,270.88 1,270.88 1,270.88 1,270.88 0.0K
16:16 1,271.01 1,271.01 1,271.01 1,271.01 0.0K
16:17 1,270.59 1,270.59 1,270.59 1,270.59 0.0K
16:18 1,270.34 1,270.34 1,270.34 1,270.34 0.0K
16:19 1,270.33 1,270.33 1,270.33 1,270.33 0.0K
16:20 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
16:21 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
16:22 1,269.81 1,269.81 1,269.81 1,269.81 0.0K
16:23 1,269.61 1,269.61 1,269.61 1,269.61 0.0K
16:24 1,269.79 1,269.79 1,269.79 1,269.79 0.0K
16:25 1,269.38 1,269.38 1,269.38 1,269.38 0.0K
16:26 1,269.49 1,269.49 1,269.49 1,269.49 0.0K
16:27 1,268.60 1,268.60 1,268.60 1,268.60 0.0K
16:28 1,268.94 1,268.94 1,268.94 1,268.94 0.0K
16:29 1,269.10 1,269.10 1,269.10 1,269.10 0.0K
16:30 1,269.10 1,269.10 1,269.10 1,269.10 0.0K
16:31 1,270.93 1,270.93 1,270.93 1,270.93 0.0K
16:32 1,271.41 1,271.41 1,271.41 1,271.41 0.0K
16:33 1,272.07 1,272.07 1,272.07 1,272.07 0.0K
16:34 1,271.36 1,271.36 1,271.36 1,271.36 0.0K
16:35 1,271.05 1,271.05 1,271.05 1,271.05 0.0K
16:36 1,271.68 1,271.68 1,271.68 1,271.68 0.0K
16:37 1,271.88 1,271.88 1,271.88 1,271.88 0.0K
16:38 1,272.81 1,272.81 1,272.81 1,272.81 0.0K
16:39 1,274.31 1,274.31 1,274.31 1,274.31 0.0K
16:40 1,274.16 1,274.16 1,274.16 1,274.16 0.0K
16:41 1,275.20 1,275.20 1,275.20 1,275.20 0.0K
16:42 1,274.89 1,274.89 1,274.89 1,274.89 0.0K
16:43 1,274.76 1,274.76 1,274.76 1,274.76 0.0K
16:44 1,273.81 1,273.81 1,273.81 1,273.81 0.0K
16:45 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
16:46 1,273.46 1,273.46 1,273.46 1,273.46 0.0K
16:47 1,273.81 1,273.81 1,273.81 1,273.81 0.0K
16:48 1,274.00 1,274.00 1,274.00 1,274.00 0.0K
16:49 1,273.37 1,273.37 1,273.37 1,273.37 0.0K
16:50 1,273.96 1,273.96 1,273.96 1,273.96 0.0K
16:51 1,274.55 1,274.55 1,274.55 1,274.55 0.0K
16:52 1,274.20 1,274.20 1,274.20 1,274.20 0.0K
16:53 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
16:54 1,273.39 1,273.39 1,273.39 1,273.39 0.0K
16:55 1,273.30 1,273.30 1,273.30 1,273.30 0.0K
16:56 1,273.31 1,273.31 1,273.31 1,273.31 0.0K
16:57 1,272.84 1,272.84 1,272.84 1,272.84 0.0K
16:58 1,272.86 1,272.86 1,272.86 1,272.86 0.0K
16:59 1,273.98 1,273.98 1,273.98 1,273.98 0.0K
17:00 1,274.69 1,274.69 1,274.69 1,274.69 0.0K
17:01 1,276.83 1,276.83 1,276.83 1,276.83 0.0K
17:02 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
17:03 1,277.50 1,277.50 1,277.50 1,277.50 0.0K
17:04 1,278.80 1,278.80 1,278.80 1,278.80 0.0K
17:05 1,279.04 1,279.04 1,279.04 1,279.04 0.0K
17:06 1,280.26 1,280.26 1,280.26 1,280.26 0.0K
17:07 1,281.22 1,281.22 1,281.22 1,281.22 0.0K
17:08 1,281.53 1,281.53 1,281.53 1,281.53 0.0K
17:09 1,281.80 1,281.80 1,281.80 1,281.80 0.0K
17:10 1,280.39 1,280.39 1,280.39 1,280.39 0.0K
17:11 1,280.28 1,280.28 1,280.28 1,280.28 0.0K
17:12 1,281.45 1,281.45 1,281.45 1,281.45 0.0K
17:13 1,281.22 1,281.22 1,281.22 1,281.22 0.0K
17:14 1,281.41 1,281.41 1,281.41 1,281.41 0.0K
17:15 1,282.07 1,282.07 1,282.07 1,282.07 0.0K
17:16 1,281.64 1,281.64 1,281.64 1,281.64 0.0K
17:17 1,281.73 1,281.73 1,281.73 1,281.73 0.0K
17:18 1,281.77 1,281.77 1,281.77 1,281.77 0.0K
17:19 1,281.71 1,281.71 1,281.71 1,281.71 0.0K
17:20 1,282.80 1,282.80 1,282.80 1,282.80 0.0K
17:21 1,282.87 1,282.87 1,282.87 1,282.87 0.0K
17:22 1,283.27 1,283.27 1,283.27 1,283.27 0.0K
17:23 1,283.29 1,283.29 1,283.29 1,283.29 0.0K
17:24 1,283.28 1,283.28 1,283.28 1,283.28 0.0K
17:25 1,282.72 1,282.72 1,282.72 1,282.72 0.0K
17:26 1,282.58 1,282.58 1,282.58 1,282.58 0.0K
17:27 1,282.64 1,282.64 1,282.64 1,282.64 0.0K
17:28 1,283.12 1,283.12 1,283.12 1,283.12 0.0K
17:29 1,283.23 1,283.23 1,283.23 1,283.23 0.0K
17:30 1,283.30 1,283.30 1,283.30 1,283.30 0.0K
17:31 1,283.13 1,283.13 1,283.13 1,283.13 0.0K
17:32 1,283.60 1,283.60 1,283.60 1,283.60 0.0K
17:33 1,283.06 1,283.06 1,283.06 1,283.06 0.0K
17:34 1,282.92 1,282.92 1,282.92 1,282.92 0.0K
17:35 1,282.16 1,282.16 1,282.16 1,282.16 0.0K
17:36 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
17:37 1,282.94 1,282.94 1,282.94 1,282.94 0.0K
17:38 1,283.45 1,283.45 1,283.45 1,283.45 0.0K
17:39 1,284.07 1,284.07 1,284.07 1,284.07 0.0K
17:40 1,284.72 1,284.72 1,284.72 1,284.72 0.0K
17:41 1,286.25 1,286.25 1,286.25 1,286.25 0.0K
17:42 1,285.21 1,285.21 1,285.21 1,285.21 0.0K
17:43 1,284.21 1,284.21 1,284.21 1,284.21 0.0K
17:44 1,284.01 1,284.01 1,284.01 1,284.01 0.0K
17:45 1,284.01 1,284.01 1,284.01 1,284.01 0.0K
17:46 1,283.93 1,283.93 1,283.93 1,283.93 0.0K
17:47 1,283.43 1,283.43 1,283.43 1,283.43 0.0K
17:48 1,283.51 1,283.51 1,283.51 1,283.51 0.0K
17:49 1,283.23 1,283.23 1,283.23 1,283.23 0.0K
17:50 1,282.74 1,282.74 1,282.74 1,282.74 0.0K
17:51 1,282.89 1,282.89 1,282.89 1,282.89 0.0K
17:52 1,282.55 1,282.55 1,282.55 1,282.55 0.0K
17:53 1,282.35 1,282.35 1,282.35 1,282.35 0.0K
17:54 1,281.80 1,281.80 1,281.80 1,281.80 0.0K
17:55 1,280.58 1,280.58 1,280.58 1,280.58 0.0K
17:56 1,280.59 1,280.59 1,280.59 1,280.59 0.0K
17:57 1,279.99 1,279.99 1,279.99 1,279.99 0.0K
17:58 1,280.60 1,280.60 1,280.60 1,280.60 0.0K
17:59 1,280.47 1,280.47 1,280.47 1,280.47 0.0K
18:00 1,281.89 1,281.89 1,281.89 1,281.89 0.0K
18:01 1,282.05 1,282.05 1,282.05 1,282.05 0.0K
18:02 1,282.39 1,282.39 1,282.39 1,282.39 0.0K
18:03 1,282.92 1,282.92 1,282.92 1,282.92 0.0K
18:04 1,283.15 1,283.15 1,283.15 1,283.15 0.0K
18:05 1,283.34 1,283.34 1,283.34 1,283.34 0.0K
18:06 1,283.58 1,283.58 1,283.58 1,283.58 0.0K
18:07 1,283.97 1,283.97 1,283.97 1,283.97 0.0K
18:08 1,283.43 1,283.43 1,283.43 1,283.43 0.0K
18:09 1,283.42 1,283.42 1,283.42 1,283.42 0.0K
18:10 1,283.73 1,283.73 1,283.73 1,283.73 0.0K
18:11 1,283.39 1,283.39 1,283.39 1,283.39 0.0K
18:12 1,283.67 1,283.67 1,283.67 1,283.67 0.0K
18:13 1,283.90 1,283.90 1,283.90 1,283.90 0.0K
18:14 1,283.29 1,283.29 1,283.29 1,283.29 0.0K
18:15 1,282.77 1,282.77 1,282.77 1,282.77 0.0K
18:16 1,282.99 1,282.99 1,282.99 1,282.99 0.0K
18:17 1,283.45 1,283.45 1,283.45 1,283.45 0.0K
18:18 1,283.93 1,283.93 1,283.93 1,283.93 0.0K
18:19 1,283.75 1,283.75 1,283.75 1,283.75 0.0K
18:20 1,283.30 1,283.30 1,283.30 1,283.30 0.0K
18:21 1,284.08 1,284.08 1,284.08 1,284.08 0.0K
18:22 1,283.98 1,283.98 1,283.98 1,283.98 0.0K
18:23 1,283.94 1,283.94 1,283.94 1,283.94 0.0K
18:24 1,284.61 1,284.61 1,284.61 1,284.61 0.0K
18:25 1,285.00 1,285.00 1,285.00 1,285.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar