Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,123.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,248.77 1,248.77 1,248.77 1,248.77 0.0K
10:01 1,248.02 1,248.02 1,248.02 1,248.02 0.0K
10:02 1,247.06 1,247.06 1,247.06 1,247.06 0.0K
10:03 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
10:04 1,248.07 1,248.07 1,248.07 1,248.07 0.0K
10:05 1,247.60 1,247.60 1,247.60 1,247.60 0.0K
10:06 1,248.21 1,248.21 1,248.21 1,248.21 0.0K
10:07 1,248.68 1,248.68 1,248.68 1,248.68 0.0K
10:08 1,247.41 1,247.41 1,247.41 1,247.41 0.0K
10:09 1,246.06 1,246.06 1,246.06 1,246.06 0.0K
10:10 1,245.84 1,245.84 1,245.84 1,245.84 0.0K
10:11 1,245.12 1,245.12 1,245.12 1,245.12 0.0K
10:12 1,243.22 1,243.22 1,243.22 1,243.22 0.0K
10:13 1,242.48 1,242.48 1,242.48 1,242.48 0.0K
10:14 1,243.30 1,243.30 1,243.30 1,243.30 0.0K
10:15 1,242.40 1,242.40 1,242.40 1,242.40 0.0K
10:16 1,242.20 1,242.20 1,242.20 1,242.20 0.0K
10:17 1,241.62 1,241.62 1,241.62 1,241.62 0.0K
10:18 1,242.25 1,242.25 1,242.25 1,242.25 0.0K
10:19 1,241.78 1,241.78 1,241.78 1,241.78 0.0K
10:20 1,241.94 1,241.94 1,241.94 1,241.94 0.0K
10:21 1,242.18 1,242.18 1,242.18 1,242.18 0.0K
10:22 1,242.54 1,242.54 1,242.54 1,242.54 0.0K
10:23 1,244.57 1,244.57 1,244.57 1,244.57 0.0K
10:24 1,244.60 1,244.60 1,244.60 1,244.60 0.0K
10:25 1,244.05 1,244.05 1,244.05 1,244.05 0.0K
10:26 1,243.94 1,243.94 1,243.94 1,243.94 0.0K
10:27 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
10:28 1,242.92 1,242.92 1,242.92 1,242.92 0.0K
10:29 1,242.31 1,242.31 1,242.31 1,242.31 0.0K
10:30 1,241.51 1,241.51 1,241.51 1,241.51 0.0K
10:31 1,239.49 1,239.49 1,239.49 1,239.49 0.0K
10:32 1,239.75 1,239.75 1,239.75 1,239.75 0.0K
10:33 1,240.15 1,240.15 1,240.15 1,240.15 0.0K
10:34 1,240.19 1,240.19 1,240.19 1,240.19 0.0K
10:35 1,238.48 1,238.48 1,238.48 1,238.48 0.0K
10:36 1,238.83 1,238.83 1,238.83 1,238.83 0.0K
10:37 1,239.19 1,239.19 1,239.19 1,239.19 0.0K
10:38 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
10:39 1,239.78 1,239.78 1,239.78 1,239.78 0.0K
10:40 1,240.37 1,240.37 1,240.37 1,240.37 0.0K
10:41 1,243.53 1,243.53 1,243.53 1,243.53 0.0K
10:42 1,243.41 1,243.41 1,243.41 1,243.41 0.0K
10:43 1,242.69 1,242.69 1,242.69 1,242.69 0.0K
10:44 1,242.90 1,242.90 1,242.90 1,242.90 0.0K
10:45 1,242.95 1,242.95 1,242.95 1,242.95 0.0K
10:46 1,243.02 1,243.02 1,243.02 1,243.02 0.0K
10:47 1,242.57 1,242.57 1,242.57 1,242.57 0.0K
10:48 1,243.36 1,243.36 1,243.36 1,243.36 0.0K
10:49 1,243.73 1,243.73 1,243.73 1,243.73 0.0K
10:50 1,243.36 1,243.36 1,243.36 1,243.36 0.0K
10:51 1,243.22 1,243.22 1,243.22 1,243.22 0.0K
10:52 1,243.20 1,243.20 1,243.20 1,243.20 0.0K
10:53 1,243.15 1,243.15 1,243.15 1,243.15 0.0K
10:54 1,242.80 1,242.80 1,242.80 1,242.80 0.0K
10:55 1,242.93 1,242.93 1,242.93 1,242.93 0.0K
10:56 1,242.27 1,242.27 1,242.27 1,242.27 0.0K
10:57 1,241.67 1,241.67 1,241.67 1,241.67 0.0K
10:58 1,241.65 1,241.65 1,241.65 1,241.65 0.0K
10:59 1,242.18 1,242.18 1,242.18 1,242.18 0.0K
11:00 1,242.50 1,242.50 1,242.50 1,242.50 0.0K
11:01 1,242.08 1,242.08 1,242.08 1,242.08 0.0K
11:02 1,241.00 1,241.00 1,241.00 1,241.00 0.0K
11:03 1,240.39 1,240.39 1,240.39 1,240.39 0.0K
11:04 1,240.54 1,240.54 1,240.54 1,240.54 0.0K
11:05 1,238.19 1,238.19 1,238.19 1,238.19 0.0K
11:06 1,238.08 1,238.08 1,238.08 1,238.08 0.0K
11:07 1,238.78 1,238.78 1,238.78 1,238.78 0.0K
11:08 1,238.54 1,238.54 1,238.54 1,238.54 0.0K
11:09 1,238.33 1,238.33 1,238.33 1,238.33 0.0K
11:10 1,238.50 1,238.50 1,238.50 1,238.50 0.0K
11:11 1,237.92 1,237.92 1,237.92 1,237.92 0.0K
11:12 1,238.06 1,238.06 1,238.06 1,238.06 0.0K
11:13 1,237.41 1,237.41 1,237.41 1,237.41 0.0K
11:14 1,236.73 1,236.73 1,236.73 1,236.73 0.0K
11:15 1,236.72 1,236.72 1,236.72 1,236.72 0.0K
11:16 1,238.07 1,238.07 1,238.07 1,238.07 0.0K
11:17 1,238.92 1,238.92 1,238.92 1,238.92 0.0K
11:18 1,239.16 1,239.16 1,239.16 1,239.16 0.0K
11:19 1,239.28 1,239.28 1,239.28 1,239.28 0.0K
11:20 1,239.66 1,239.66 1,239.66 1,239.66 0.0K
11:21 1,239.63 1,239.63 1,239.63 1,239.63 0.0K
11:22 1,239.46 1,239.46 1,239.46 1,239.46 0.0K
11:23 1,240.28 1,240.28 1,240.28 1,240.28 0.0K
11:24 1,239.73 1,239.73 1,239.73 1,239.73 0.0K
11:25 1,240.24 1,240.24 1,240.24 1,240.24 0.0K
11:26 1,239.90 1,239.90 1,239.90 1,239.90 0.0K
11:27 1,239.20 1,239.20 1,239.20 1,239.20 0.0K
11:28 1,238.67 1,238.67 1,238.67 1,238.67 0.0K
11:29 1,238.50 1,238.50 1,238.50 1,238.50 0.0K
11:30 1,238.38 1,238.38 1,238.38 1,238.38 0.0K
11:31 1,238.29 1,238.29 1,238.29 1,238.29 0.0K
11:32 1,237.66 1,237.66 1,237.66 1,237.66 0.0K
11:33 1,237.14 1,237.14 1,237.14 1,237.14 0.0K
11:34 1,237.82 1,237.82 1,237.82 1,237.82 0.0K
11:35 1,237.86 1,237.86 1,237.86 1,237.86 0.0K
11:36 1,237.81 1,237.81 1,237.81 1,237.81 0.0K
11:37 1,237.82 1,237.82 1,237.82 1,237.82 0.0K
11:38 1,237.49 1,237.49 1,237.49 1,237.49 0.0K
11:39 1,237.41 1,237.41 1,237.41 1,237.41 0.0K
11:40 1,236.99 1,236.99 1,236.99 1,236.99 0.0K
11:41 1,236.56 1,236.56 1,236.56 1,236.56 0.0K
11:42 1,236.81 1,236.81 1,236.81 1,236.81 0.0K
11:43 1,237.24 1,237.24 1,237.24 1,237.24 0.0K
11:44 1,236.89 1,236.89 1,236.89 1,236.89 0.0K
11:45 1,237.03 1,237.03 1,237.03 1,237.03 0.0K
11:46 1,237.69 1,237.69 1,237.69 1,237.69 0.0K
11:47 1,237.63 1,237.63 1,237.63 1,237.63 0.0K
11:48 1,237.78 1,237.78 1,237.78 1,237.78 0.0K
11:49 1,238.09 1,238.09 1,238.09 1,238.09 0.0K
11:50 1,238.01 1,238.01 1,238.01 1,238.01 0.0K
11:51 1,238.61 1,238.61 1,238.61 1,238.61 0.0K
11:52 1,238.80 1,238.80 1,238.80 1,238.80 0.0K
11:53 1,238.75 1,238.75 1,238.75 1,238.75 0.0K
11:54 1,238.82 1,238.82 1,238.82 1,238.82 0.0K
11:55 1,239.09 1,239.09 1,239.09 1,239.09 0.0K
11:56 1,238.71 1,238.71 1,238.71 1,238.71 0.0K
11:57 1,240.38 1,240.38 1,240.38 1,240.38 0.0K
11:58 1,240.18 1,240.18 1,240.18 1,240.18 0.0K
11:59 1,240.48 1,240.48 1,240.48 1,240.48 0.0K
12:00 1,240.53 1,240.53 1,240.53 1,240.53 0.0K
12:01 1,240.80 1,240.80 1,240.80 1,240.80 0.0K
12:02 1,240.85 1,240.85 1,240.85 1,240.85 0.0K
12:03 1,240.79 1,240.79 1,240.79 1,240.79 0.0K
12:04 1,241.29 1,241.29 1,241.29 1,241.29 0.0K
12:05 1,241.40 1,241.40 1,241.40 1,241.40 0.0K
12:06 1,241.17 1,241.17 1,241.17 1,241.17 0.0K
12:07 1,241.23 1,241.23 1,241.23 1,241.23 0.0K
12:08 1,242.12 1,242.12 1,242.12 1,242.12 0.0K
12:10 1,242.49 1,242.49 1,242.49 1,242.49 0.0K
12:11 1,241.95 1,241.95 1,241.95 1,241.95 0.0K
12:12 1,243.71 1,243.71 1,243.71 1,243.71 0.0K
12:13 1,243.40 1,243.40 1,243.40 1,243.40 0.0K
12:14 1,243.62 1,243.62 1,243.62 1,243.62 0.0K
12:15 1,243.21 1,243.21 1,243.21 1,243.21 0.0K
12:16 1,243.42 1,243.42 1,243.42 1,243.42 0.0K
12:17 1,246.98 1,246.98 1,246.98 1,246.98 0.0K
12:18 1,246.47 1,246.47 1,246.47 1,246.47 0.0K
12:19 1,246.73 1,246.73 1,246.73 1,246.73 0.0K
12:20 1,247.16 1,247.16 1,247.16 1,247.16 0.0K
12:21 1,247.36 1,247.36 1,247.36 1,247.36 0.0K
12:22 1,247.31 1,247.31 1,247.31 1,247.31 0.0K
12:23 1,247.55 1,247.55 1,247.55 1,247.55 0.0K
12:24 1,247.61 1,247.61 1,247.61 1,247.61 0.0K
12:25 1,247.39 1,247.39 1,247.39 1,247.39 0.0K
12:26 1,247.62 1,247.62 1,247.62 1,247.62 0.0K
12:27 1,247.21 1,247.21 1,247.21 1,247.21 0.0K
12:28 1,247.34 1,247.34 1,247.34 1,247.34 0.0K
12:29 1,247.19 1,247.19 1,247.19 1,247.19 0.0K
12:30 1,247.53 1,247.53 1,247.53 1,247.53 0.0K
12:31 1,248.28 1,248.28 1,248.28 1,248.28 0.0K
12:32 1,248.44 1,248.44 1,248.44 1,248.44 0.0K
12:33 1,248.48 1,248.48 1,248.48 1,248.48 0.0K
12:34 1,248.46 1,248.46 1,248.46 1,248.46 0.0K
12:35 1,248.89 1,248.89 1,248.89 1,248.89 0.0K
12:37 1,248.98 1,248.98 1,248.98 1,248.98 0.0K
12:38 1,249.24 1,249.24 1,249.24 1,249.24 0.0K
12:39 1,249.76 1,249.76 1,249.76 1,249.76 0.0K
12:40 1,249.76 1,249.76 1,249.76 1,249.76 0.0K
12:41 1,249.68 1,249.68 1,249.68 1,249.68 0.0K
12:42 1,250.44 1,250.44 1,250.44 1,250.44 0.0K
12:43 1,250.38 1,250.38 1,250.38 1,250.38 0.0K
12:44 1,249.65 1,249.65 1,249.65 1,249.65 0.0K
12:45 1,249.49 1,249.49 1,249.49 1,249.49 0.0K
12:46 1,248.82 1,248.82 1,248.82 1,248.82 0.0K
12:47 1,249.57 1,249.57 1,249.57 1,249.57 0.0K
12:48 1,249.47 1,249.47 1,249.47 1,249.47 0.0K
12:49 1,249.50 1,249.50 1,249.50 1,249.50 0.0K
12:50 1,249.90 1,249.90 1,249.90 1,249.90 0.0K
12:51 1,249.62 1,249.62 1,249.62 1,249.62 0.0K
12:52 1,249.79 1,249.79 1,249.79 1,249.79 0.0K
12:53 1,249.68 1,249.68 1,249.68 1,249.68 0.0K
12:54 1,249.92 1,249.92 1,249.92 1,249.92 0.0K
12:55 1,249.77 1,249.77 1,249.77 1,249.77 0.0K
12:56 1,248.11 1,248.11 1,248.11 1,248.11 0.0K
12:57 1,247.82 1,247.82 1,247.82 1,247.82 0.0K
12:58 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:59 1,248.20 1,248.20 1,248.20 1,248.20 0.0K
13:00 1,247.38 1,247.38 1,247.38 1,247.38 0.0K
13:01 1,247.42 1,247.42 1,247.42 1,247.42 0.0K
13:02 1,247.17 1,247.17 1,247.17 1,247.17 0.0K
13:03 1,247.31 1,247.31 1,247.31 1,247.31 0.0K
13:04 1,247.40 1,247.40 1,247.40 1,247.40 0.0K
13:05 1,247.53 1,247.53 1,247.53 1,247.53 0.0K
13:06 1,247.54 1,247.54 1,247.54 1,247.54 0.0K
13:07 1,247.60 1,247.60 1,247.60 1,247.60 0.0K
13:08 1,246.90 1,246.90 1,246.90 1,246.90 0.0K
13:09 1,247.09 1,247.09 1,247.09 1,247.09 0.0K
13:10 1,247.31 1,247.31 1,247.31 1,247.31 0.0K
13:11 1,248.31 1,248.31 1,248.31 1,248.31 0.0K
13:12 1,248.08 1,248.08 1,248.08 1,248.08 0.0K
13:13 1,247.85 1,247.85 1,247.85 1,247.85 0.0K
13:14 1,248.12 1,248.12 1,248.12 1,248.12 0.0K
13:15 1,248.73 1,248.73 1,248.73 1,248.73 0.0K
13:16 1,249.26 1,249.26 1,249.26 1,249.26 0.0K
13:17 1,249.53 1,249.53 1,249.53 1,249.53 0.0K
13:18 1,249.85 1,249.85 1,249.85 1,249.85 0.0K
13:19 1,249.62 1,249.62 1,249.62 1,249.62 0.0K
13:20 1,249.98 1,249.98 1,249.98 1,249.98 0.0K
13:21 1,250.03 1,250.03 1,250.03 1,250.03 0.0K
13:22 1,250.51 1,250.51 1,250.51 1,250.51 0.0K
13:23 1,250.54 1,250.54 1,250.54 1,250.54 0.0K
13:24 1,251.03 1,251.03 1,251.03 1,251.03 0.0K
13:25 1,251.06 1,251.06 1,251.06 1,251.06 0.0K
13:26 1,250.92 1,250.92 1,250.92 1,250.92 0.0K
13:27 1,252.70 1,252.70 1,252.70 1,252.70 0.0K
13:28 1,252.78 1,252.78 1,252.78 1,252.78 0.0K
13:29 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
13:30 1,252.77 1,252.77 1,252.77 1,252.77 0.0K
13:31 1,252.87 1,252.87 1,252.87 1,252.87 0.0K
13:32 1,253.06 1,253.06 1,253.06 1,253.06 0.0K
13:33 1,252.69 1,252.69 1,252.69 1,252.69 0.0K
13:34 1,252.76 1,252.76 1,252.76 1,252.76 0.0K
13:35 1,251.92 1,251.92 1,251.92 1,251.92 0.0K
13:36 1,251.60 1,251.60 1,251.60 1,251.60 0.0K
13:37 1,250.99 1,250.99 1,250.99 1,250.99 0.0K
13:38 1,249.83 1,249.83 1,249.83 1,249.83 0.0K
13:39 1,249.88 1,249.88 1,249.88 1,249.88 0.0K
13:40 1,249.38 1,249.38 1,249.38 1,249.38 0.0K
13:41 1,249.36 1,249.36 1,249.36 1,249.36 0.0K
13:42 1,249.83 1,249.83 1,249.83 1,249.83 0.0K
13:43 1,249.66 1,249.66 1,249.66 1,249.66 0.0K
13:44 1,249.68 1,249.68 1,249.68 1,249.68 0.0K
13:45 1,249.86 1,249.86 1,249.86 1,249.86 0.0K
13:46 1,249.79 1,249.79 1,249.79 1,249.79 0.0K
13:47 1,250.05 1,250.05 1,250.05 1,250.05 0.0K
13:48 1,250.03 1,250.03 1,250.03 1,250.03 0.0K
13:49 1,250.01 1,250.01 1,250.01 1,250.01 0.0K
13:50 1,250.20 1,250.20 1,250.20 1,250.20 0.0K
13:51 1,249.70 1,249.70 1,249.70 1,249.70 0.0K
13:52 1,250.62 1,250.62 1,250.62 1,250.62 0.0K
13:53 1,250.51 1,250.51 1,250.51 1,250.51 0.0K
13:54 1,250.52 1,250.52 1,250.52 1,250.52 0.0K
13:55 1,250.48 1,250.48 1,250.48 1,250.48 0.0K
13:56 1,251.27 1,251.27 1,251.27 1,251.27 0.0K
13:57 1,251.24 1,251.24 1,251.24 1,251.24 0.0K
13:58 1,251.19 1,251.19 1,251.19 1,251.19 0.0K
13:59 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
14:00 1,250.78 1,250.78 1,250.78 1,250.78 0.0K
14:01 1,250.54 1,250.54 1,250.54 1,250.54 0.0K
14:02 1,250.36 1,250.36 1,250.36 1,250.36 0.0K
14:03 1,250.75 1,250.75 1,250.75 1,250.75 0.0K
14:04 1,250.77 1,250.77 1,250.77 1,250.77 0.0K
14:05 1,250.89 1,250.89 1,250.89 1,250.89 0.0K
14:06 1,250.84 1,250.84 1,250.84 1,250.84 0.0K
14:07 1,251.76 1,251.76 1,251.76 1,251.76 0.0K
14:08 1,252.59 1,252.59 1,252.59 1,252.59 0.0K
14:09 1,252.31 1,252.31 1,252.31 1,252.31 0.0K
14:10 1,251.84 1,251.84 1,251.84 1,251.84 0.0K
14:11 1,251.95 1,251.95 1,251.95 1,251.95 0.0K
14:12 1,251.77 1,251.77 1,251.77 1,251.77 0.0K
14:13 1,252.25 1,252.25 1,252.25 1,252.25 0.0K
14:14 1,252.40 1,252.40 1,252.40 1,252.40 0.0K
14:15 1,252.38 1,252.38 1,252.38 1,252.38 0.0K
14:16 1,252.01 1,252.01 1,252.01 1,252.01 0.0K
14:17 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
14:18 1,252.75 1,252.75 1,252.75 1,252.75 0.0K
14:19 1,252.99 1,252.99 1,252.99 1,252.99 0.0K
14:20 1,253.19 1,253.19 1,253.19 1,253.19 0.0K
14:21 1,254.06 1,254.06 1,254.06 1,254.06 0.0K
14:22 1,253.39 1,253.39 1,253.39 1,253.39 0.0K
14:23 1,254.67 1,254.67 1,254.67 1,254.67 0.0K
14:24 1,254.86 1,254.86 1,254.86 1,254.86 0.0K
14:25 1,254.58 1,254.58 1,254.58 1,254.58 0.0K
14:26 1,253.06 1,253.06 1,253.06 1,253.06 0.0K
14:27 1,253.21 1,253.21 1,253.21 1,253.21 0.0K
14:28 1,253.52 1,253.52 1,253.52 1,253.52 0.0K
14:29 1,253.68 1,253.68 1,253.68 1,253.68 0.0K
14:30 1,253.77 1,253.77 1,253.77 1,253.77 0.0K
14:31 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
14:32 1,253.04 1,253.04 1,253.04 1,253.04 0.0K
14:33 1,253.19 1,253.19 1,253.19 1,253.19 0.0K
14:34 1,253.20 1,253.20 1,253.20 1,253.20 0.0K
14:35 1,253.29 1,253.29 1,253.29 1,253.29 0.0K
14:37 1,253.42 1,253.42 1,253.42 1,253.42 0.0K
14:38 1,253.90 1,253.90 1,253.90 1,253.90 0.0K
14:39 1,253.96 1,253.96 1,253.96 1,253.96 0.0K
14:40 1,253.74 1,253.74 1,253.74 1,253.74 0.0K
14:41 1,253.67 1,253.67 1,253.67 1,253.67 0.0K
14:42 1,253.69 1,253.69 1,253.69 1,253.69 0.0K
14:43 1,253.76 1,253.76 1,253.76 1,253.76 0.0K
14:44 1,254.73 1,254.73 1,254.73 1,254.73 0.0K
14:45 1,254.96 1,254.96 1,254.96 1,254.96 0.0K
14:46 1,255.14 1,255.14 1,255.14 1,255.14 0.0K
14:47 1,255.75 1,255.75 1,255.75 1,255.75 0.0K
14:48 1,255.97 1,255.97 1,255.97 1,255.97 0.0K
14:49 1,256.11 1,256.11 1,256.11 1,256.11 0.0K
14:50 1,256.35 1,256.35 1,256.35 1,256.35 0.0K
14:51 1,256.20 1,256.20 1,256.20 1,256.20 0.0K
14:52 1,255.78 1,255.78 1,255.78 1,255.78 0.0K
14:53 1,254.25 1,254.25 1,254.25 1,254.25 0.0K
14:54 1,254.68 1,254.68 1,254.68 1,254.68 0.0K
14:55 1,255.19 1,255.19 1,255.19 1,255.19 0.0K
14:56 1,255.60 1,255.60 1,255.60 1,255.60 0.0K
14:57 1,255.69 1,255.69 1,255.69 1,255.69 0.0K
14:58 1,255.61 1,255.61 1,255.61 1,255.61 0.0K
14:59 1,255.65 1,255.65 1,255.65 1,255.65 0.0K
15:00 1,255.97 1,255.97 1,255.97 1,255.97 0.0K
15:01 1,255.84 1,255.84 1,255.84 1,255.84 0.0K
15:02 1,256.49 1,256.49 1,256.49 1,256.49 0.0K
15:03 1,256.37 1,256.37 1,256.37 1,256.37 0.0K
15:04 1,256.42 1,256.42 1,256.42 1,256.42 0.0K
15:05 1,256.18 1,256.18 1,256.18 1,256.18 0.0K
15:06 1,256.09 1,256.09 1,256.09 1,256.09 0.0K
15:07 1,255.91 1,255.91 1,255.91 1,255.91 0.0K
15:08 1,255.84 1,255.84 1,255.84 1,255.84 0.0K
15:10 1,255.37 1,255.37 1,255.37 1,255.37 0.0K
15:11 1,255.77 1,255.77 1,255.77 1,255.77 0.0K
15:12 1,255.75 1,255.75 1,255.75 1,255.75 0.0K
15:13 1,254.67 1,254.67 1,254.67 1,254.67 0.0K
15:14 1,254.36 1,254.36 1,254.36 1,254.36 0.0K
15:15 1,254.42 1,254.42 1,254.42 1,254.42 0.0K
15:18 1,255.06 1,255.06 1,255.06 1,255.06 0.0K
15:19 1,255.38 1,255.38 1,255.38 1,255.38 0.0K
15:20 1,254.79 1,254.79 1,254.79 1,254.79 0.0K
15:21 1,254.68 1,254.68 1,254.68 1,254.68 0.0K
15:22 1,254.50 1,254.50 1,254.50 1,254.50 0.0K
15:23 1,254.43 1,254.43 1,254.43 1,254.43 0.0K
15:24 1,254.61 1,254.61 1,254.61 1,254.61 0.0K
15:25 1,254.38 1,254.38 1,254.38 1,254.38 0.0K
15:26 1,254.36 1,254.36 1,254.36 1,254.36 0.0K
15:27 1,254.79 1,254.79 1,254.79 1,254.79 0.0K
15:28 1,254.89 1,254.89 1,254.89 1,254.89 0.0K
15:29 1,254.91 1,254.91 1,254.91 1,254.91 0.0K
15:31 1,255.13 1,255.13 1,255.13 1,255.13 0.0K
15:32 1,255.25 1,255.25 1,255.25 1,255.25 0.0K
15:33 1,255.19 1,255.19 1,255.19 1,255.19 0.0K
15:34 1,255.36 1,255.36 1,255.36 1,255.36 0.0K
15:35 1,255.01 1,255.01 1,255.01 1,255.01 0.0K
15:36 1,254.52 1,254.52 1,254.52 1,254.52 0.0K
15:37 1,254.99 1,254.99 1,254.99 1,254.99 0.0K
15:38 1,254.48 1,254.48 1,254.48 1,254.48 0.0K
15:39 1,254.72 1,254.72 1,254.72 1,254.72 0.0K
15:40 1,254.49 1,254.49 1,254.49 1,254.49 0.0K
15:41 1,254.65 1,254.65 1,254.65 1,254.65 0.0K
15:42 1,254.71 1,254.71 1,254.71 1,254.71 0.0K
15:43 1,254.73 1,254.73 1,254.73 1,254.73 0.0K
15:44 1,254.36 1,254.36 1,254.36 1,254.36 0.0K
15:45 1,254.43 1,254.43 1,254.43 1,254.43 0.0K
15:46 1,254.50 1,254.50 1,254.50 1,254.50 0.0K
15:47 1,254.98 1,254.98 1,254.98 1,254.98 0.0K
15:48 1,255.25 1,255.25 1,255.25 1,255.25 0.0K
15:49 1,255.39 1,255.39 1,255.39 1,255.39 0.0K
15:50 1,255.69 1,255.69 1,255.69 1,255.69 0.0K
15:51 1,255.87 1,255.87 1,255.87 1,255.87 0.0K
15:52 1,255.36 1,255.36 1,255.36 1,255.36 0.0K
15:53 1,256.00 1,256.00 1,256.00 1,256.00 0.0K
15:54 1,256.47 1,256.47 1,256.47 1,256.47 0.0K
15:55 1,256.20 1,256.20 1,256.20 1,256.20 0.0K
15:56 1,256.05 1,256.05 1,256.05 1,256.05 0.0K
15:57 1,256.32 1,256.32 1,256.32 1,256.32 0.0K
15:58 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
15:59 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
16:00 1,255.77 1,255.77 1,255.77 1,255.77 0.0K
16:01 1,255.56 1,255.56 1,255.56 1,255.56 0.0K
16:02 1,255.61 1,255.61 1,255.61 1,255.61 0.0K
16:03 1,255.93 1,255.93 1,255.93 1,255.93 0.0K
16:04 1,256.84 1,256.84 1,256.84 1,256.84 0.0K
16:05 1,257.97 1,257.97 1,257.97 1,257.97 0.0K
16:06 1,258.12 1,258.12 1,258.12 1,258.12 0.0K
16:07 1,258.00 1,258.00 1,258.00 1,258.00 0.0K
16:08 1,258.22 1,258.22 1,258.22 1,258.22 0.0K
16:09 1,258.96 1,258.96 1,258.96 1,258.96 0.0K
16:10 1,258.86 1,258.86 1,258.86 1,258.86 0.0K
16:11 1,259.09 1,259.09 1,259.09 1,259.09 0.0K
16:12 1,259.52 1,259.52 1,259.52 1,259.52 0.0K
16:13 1,259.50 1,259.50 1,259.50 1,259.50 0.0K
16:14 1,259.74 1,259.74 1,259.74 1,259.74 0.0K
16:15 1,259.65 1,259.65 1,259.65 1,259.65 0.0K
16:16 1,258.75 1,258.75 1,258.75 1,258.75 0.0K
16:17 1,258.29 1,258.29 1,258.29 1,258.29 0.0K
16:18 1,258.34 1,258.34 1,258.34 1,258.34 0.0K
16:19 1,258.11 1,258.11 1,258.11 1,258.11 0.0K
16:20 1,258.59 1,258.59 1,258.59 1,258.59 0.0K
16:21 1,258.11 1,258.11 1,258.11 1,258.11 0.0K
16:22 1,257.63 1,257.63 1,257.63 1,257.63 0.0K
16:23 1,257.54 1,257.54 1,257.54 1,257.54 0.0K
16:24 1,257.44 1,257.44 1,257.44 1,257.44 0.0K
16:25 1,257.04 1,257.04 1,257.04 1,257.04 0.0K
16:26 1,255.98 1,255.98 1,255.98 1,255.98 0.0K
16:27 1,256.70 1,256.70 1,256.70 1,256.70 0.0K
16:28 1,256.63 1,256.63 1,256.63 1,256.63 0.0K
16:29 1,256.61 1,256.61 1,256.61 1,256.61 0.0K
16:30 1,255.68 1,255.68 1,255.68 1,255.68 0.0K
16:31 1,255.87 1,255.87 1,255.87 1,255.87 0.0K
16:32 1,255.19 1,255.19 1,255.19 1,255.19 0.0K
16:33 1,254.71 1,254.71 1,254.71 1,254.71 0.0K
16:34 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
16:35 1,254.57 1,254.57 1,254.57 1,254.57 0.0K
16:36 1,254.51 1,254.51 1,254.51 1,254.51 0.0K
16:37 1,254.55 1,254.55 1,254.55 1,254.55 0.0K
16:38 1,254.28 1,254.28 1,254.28 1,254.28 0.0K
16:39 1,254.15 1,254.15 1,254.15 1,254.15 0.0K
16:40 1,254.63 1,254.63 1,254.63 1,254.63 0.0K
16:41 1,254.69 1,254.69 1,254.69 1,254.69 0.0K
16:42 1,255.12 1,255.12 1,255.12 1,255.12 0.0K
16:43 1,254.91 1,254.91 1,254.91 1,254.91 0.0K
16:44 1,255.14 1,255.14 1,255.14 1,255.14 0.0K
16:45 1,254.88 1,254.88 1,254.88 1,254.88 0.0K
16:46 1,255.03 1,255.03 1,255.03 1,255.03 0.0K
16:47 1,254.92 1,254.92 1,254.92 1,254.92 0.0K
16:48 1,255.01 1,255.01 1,255.01 1,255.01 0.0K
16:49 1,255.44 1,255.44 1,255.44 1,255.44 0.0K
16:50 1,255.98 1,255.98 1,255.98 1,255.98 0.0K
16:51 1,255.73 1,255.73 1,255.73 1,255.73 0.0K
16:52 1,255.45 1,255.45 1,255.45 1,255.45 0.0K
16:53 1,255.46 1,255.46 1,255.46 1,255.46 0.0K
16:54 1,256.16 1,256.16 1,256.16 1,256.16 0.0K
16:55 1,257.39 1,257.39 1,257.39 1,257.39 0.0K
16:56 1,257.23 1,257.23 1,257.23 1,257.23 0.0K
16:57 1,257.38 1,257.38 1,257.38 1,257.38 0.0K
16:58 1,257.06 1,257.06 1,257.06 1,257.06 0.0K
16:59 1,257.05 1,257.05 1,257.05 1,257.05 0.0K
17:00 1,256.76 1,256.76 1,256.76 1,256.76 0.0K
17:01 1,255.46 1,255.46 1,255.46 1,255.46 0.0K
17:02 1,254.88 1,254.88 1,254.88 1,254.88 0.0K
17:03 1,255.21 1,255.21 1,255.21 1,255.21 0.0K
17:04 1,255.33 1,255.33 1,255.33 1,255.33 0.0K
17:05 1,256.18 1,256.18 1,256.18 1,256.18 0.0K
17:06 1,257.22 1,257.22 1,257.22 1,257.22 0.0K
17:07 1,257.18 1,257.18 1,257.18 1,257.18 0.0K
17:08 1,256.95 1,256.95 1,256.95 1,256.95 0.0K
17:09 1,256.90 1,256.90 1,256.90 1,256.90 0.0K
17:10 1,256.15 1,256.15 1,256.15 1,256.15 0.0K
17:11 1,256.31 1,256.31 1,256.31 1,256.31 0.0K
17:12 1,256.67 1,256.67 1,256.67 1,256.67 0.0K
17:13 1,256.17 1,256.17 1,256.17 1,256.17 0.0K
17:14 1,256.84 1,256.84 1,256.84 1,256.84 0.0K
17:15 1,256.45 1,256.45 1,256.45 1,256.45 0.0K
17:16 1,256.37 1,256.37 1,256.37 1,256.37 0.0K
17:17 1,256.90 1,256.90 1,256.90 1,256.90 0.0K
17:18 1,257.25 1,257.25 1,257.25 1,257.25 0.0K
17:19 1,256.63 1,256.63 1,256.63 1,256.63 0.0K
17:20 1,256.38 1,256.38 1,256.38 1,256.38 0.0K
17:21 1,255.18 1,255.18 1,255.18 1,255.18 0.0K
17:22 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
17:23 1,254.57 1,254.57 1,254.57 1,254.57 0.0K
17:24 1,254.06 1,254.06 1,254.06 1,254.06 0.0K
17:25 1,254.25 1,254.25 1,254.25 1,254.25 0.0K
17:26 1,254.20 1,254.20 1,254.20 1,254.20 0.0K
17:27 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
17:28 1,256.46 1,256.46 1,256.46 1,256.46 0.0K
17:29 1,256.40 1,256.40 1,256.40 1,256.40 0.0K
17:30 1,257.67 1,257.67 1,257.67 1,257.67 0.0K
17:31 1,257.50 1,257.50 1,257.50 1,257.50 0.0K
17:32 1,257.73 1,257.73 1,257.73 1,257.73 0.0K
17:33 1,257.77 1,257.77 1,257.77 1,257.77 0.0K
17:34 1,257.37 1,257.37 1,257.37 1,257.37 0.0K
17:35 1,257.26 1,257.26 1,257.26 1,257.26 0.0K
17:36 1,257.08 1,257.08 1,257.08 1,257.08 0.0K
17:37 1,256.65 1,256.65 1,256.65 1,256.65 0.0K
17:38 1,256.57 1,256.57 1,256.57 1,256.57 0.0K
17:39 1,257.11 1,257.11 1,257.11 1,257.11 0.0K
17:40 1,257.17 1,257.17 1,257.17 1,257.17 0.0K
17:41 1,257.55 1,257.55 1,257.55 1,257.55 0.0K
17:42 1,257.62 1,257.62 1,257.62 1,257.62 0.0K
17:43 1,257.44 1,257.44 1,257.44 1,257.44 0.0K
17:44 1,257.20 1,257.20 1,257.20 1,257.20 0.0K
17:45 1,257.44 1,257.44 1,257.44 1,257.44 0.0K
17:46 1,256.91 1,256.91 1,256.91 1,256.91 0.0K
17:47 1,256.98 1,256.98 1,256.98 1,256.98 0.0K
17:48 1,256.70 1,256.70 1,256.70 1,256.70 0.0K
17:49 1,256.17 1,256.17 1,256.17 1,256.17 0.0K
17:50 1,256.03 1,256.03 1,256.03 1,256.03 0.0K
17:51 1,255.40 1,255.40 1,255.40 1,255.40 0.0K
17:52 1,254.30 1,254.30 1,254.30 1,254.30 0.0K
17:53 1,254.04 1,254.04 1,254.04 1,254.04 0.0K
17:54 1,254.28 1,254.28 1,254.28 1,254.28 0.0K
17:55 1,254.71 1,254.71 1,254.71 1,254.71 0.0K
17:56 1,255.50 1,255.50 1,255.50 1,255.50 0.0K
17:57 1,255.43 1,255.43 1,255.43 1,255.43 0.0K
17:58 1,255.20 1,255.20 1,255.20 1,255.20 0.0K
17:59 1,255.46 1,255.46 1,255.46 1,255.46 0.0K
18:00 1,256.08 1,256.08 1,256.08 1,256.08 0.0K
18:01 1,256.37 1,256.37 1,256.37 1,256.37 0.0K
18:02 1,257.03 1,257.03 1,257.03 1,257.03 0.0K
18:03 1,256.52 1,256.52 1,256.52 1,256.52 0.0K
18:04 1,256.25 1,256.25 1,256.25 1,256.25 0.0K
18:05 1,256.14 1,256.14 1,256.14 1,256.14 0.0K
18:06 1,256.75 1,256.75 1,256.75 1,256.75 0.0K
18:07 1,256.16 1,256.16 1,256.16 1,256.16 0.0K
18:08 1,256.04 1,256.04 1,256.04 1,256.04 0.0K
18:09 1,255.86 1,255.86 1,255.86 1,255.86 0.0K
18:10 1,255.81 1,255.81 1,255.81 1,255.81 0.0K
18:11 1,255.75 1,255.75 1,255.75 1,255.75 0.0K
18:12 1,255.19 1,255.19 1,255.19 1,255.19 0.0K
18:13 1,254.71 1,254.71 1,254.71 1,254.71 0.0K
18:14 1,253.78 1,253.78 1,253.78 1,253.78 0.0K
18:15 1,254.00 1,254.00 1,254.00 1,254.00 0.0K
18:16 1,253.33 1,253.33 1,253.33 1,253.33 0.0K
18:17 1,254.30 1,254.30 1,254.30 1,254.30 0.0K
18:18 1,253.30 1,253.30 1,253.30 1,253.30 0.0K
18:19 1,253.24 1,253.24 1,253.24 1,253.24 0.0K
18:20 1,253.28 1,253.28 1,253.28 1,253.28 0.0K
18:21 1,252.97 1,252.97 1,252.97 1,252.97 0.0K
18:22 1,253.19 1,253.19 1,253.19 1,253.19 0.0K
18:23 1,253.22 1,253.22 1,253.22 1,253.22 0.0K
18:24 1,253.30 1,253.30 1,253.30 1,253.30 0.0K
18:25 1,253.52 1,253.52 1,253.52 1,253.52 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar