Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,123.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,281.96 1,281.96 1,281.96 1,281.96 0.0K
10:01 1,281.41 1,281.41 1,281.41 1,281.41 0.0K
10:02 1,284.73 1,284.73 1,284.73 1,284.73 0.0K
10:03 1,285.01 1,285.01 1,285.01 1,285.01 0.0K
10:04 1,286.11 1,286.11 1,286.11 1,286.11 0.0K
10:05 1,286.70 1,286.70 1,286.70 1,286.70 0.0K
10:06 1,286.96 1,286.96 1,286.96 1,286.96 0.0K
10:07 1,287.13 1,287.13 1,287.13 1,287.13 0.0K
10:08 1,288.13 1,288.13 1,288.13 1,288.13 0.0K
10:09 1,287.91 1,287.91 1,287.91 1,287.91 0.0K
10:10 1,289.63 1,289.63 1,289.63 1,289.63 0.0K
10:11 1,288.73 1,288.73 1,288.73 1,288.73 0.0K
10:12 1,285.45 1,285.45 1,285.45 1,285.45 0.0K
10:13 1,287.22 1,287.22 1,287.22 1,287.22 0.0K
10:14 1,287.24 1,287.24 1,287.24 1,287.24 0.0K
10:15 1,284.98 1,284.98 1,284.98 1,284.98 0.0K
10:16 1,284.01 1,284.01 1,284.01 1,284.01 0.0K
10:17 1,284.16 1,284.16 1,284.16 1,284.16 0.0K
10:18 1,284.44 1,284.44 1,284.44 1,284.44 0.0K
10:19 1,284.30 1,284.30 1,284.30 1,284.30 0.0K
10:20 1,284.22 1,284.22 1,284.22 1,284.22 0.0K
10:21 1,283.63 1,283.63 1,283.63 1,283.63 0.0K
10:22 1,283.78 1,283.78 1,283.78 1,283.78 0.0K
10:23 1,283.01 1,283.01 1,283.01 1,283.01 0.0K
10:24 1,283.21 1,283.21 1,283.21 1,283.21 0.0K
10:25 1,283.36 1,283.36 1,283.36 1,283.36 0.0K
10:26 1,282.14 1,282.14 1,282.14 1,282.14 0.0K
10:27 1,281.65 1,281.65 1,281.65 1,281.65 0.0K
10:28 1,281.67 1,281.67 1,281.67 1,281.67 0.0K
10:29 1,281.61 1,281.61 1,281.61 1,281.61 0.0K
10:30 1,281.63 1,281.63 1,281.63 1,281.63 0.0K
10:31 1,281.25 1,281.25 1,281.25 1,281.25 0.0K
10:32 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
10:33 1,281.47 1,281.47 1,281.47 1,281.47 0.0K
10:34 1,281.09 1,281.09 1,281.09 1,281.09 0.0K
10:35 1,281.07 1,281.07 1,281.07 1,281.07 0.0K
10:36 1,280.79 1,280.79 1,280.79 1,280.79 0.0K
10:37 1,280.74 1,280.74 1,280.74 1,280.74 0.0K
10:38 1,281.22 1,281.22 1,281.22 1,281.22 0.0K
10:39 1,280.82 1,280.82 1,280.82 1,280.82 0.0K
10:40 1,281.89 1,281.89 1,281.89 1,281.89 0.0K
10:41 1,282.48 1,282.48 1,282.48 1,282.48 0.0K
10:42 1,282.57 1,282.57 1,282.57 1,282.57 0.0K
10:43 1,282.33 1,282.33 1,282.33 1,282.33 0.0K
10:44 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
10:45 1,282.37 1,282.37 1,282.37 1,282.37 0.0K
10:46 1,282.24 1,282.24 1,282.24 1,282.24 0.0K
10:47 1,282.22 1,282.22 1,282.22 1,282.22 0.0K
10:48 1,283.06 1,283.06 1,283.06 1,283.06 0.0K
10:49 1,283.11 1,283.11 1,283.11 1,283.11 0.0K
10:50 1,283.31 1,283.31 1,283.31 1,283.31 0.0K
10:51 1,283.86 1,283.86 1,283.86 1,283.86 0.0K
10:52 1,283.50 1,283.50 1,283.50 1,283.50 0.0K
10:53 1,283.57 1,283.57 1,283.57 1,283.57 0.0K
10:54 1,283.90 1,283.90 1,283.90 1,283.90 0.0K
10:55 1,283.38 1,283.38 1,283.38 1,283.38 0.0K
10:57 1,281.33 1,281.33 1,281.33 1,281.33 0.0K
10:58 1,280.78 1,280.78 1,280.78 1,280.78 0.0K
10:59 1,279.78 1,279.78 1,279.78 1,279.78 0.0K
11:00 1,279.81 1,279.81 1,279.81 1,279.81 0.0K
11:01 1,279.12 1,279.12 1,279.12 1,279.12 0.0K
11:02 1,279.52 1,279.52 1,279.52 1,279.52 0.0K
11:03 1,279.65 1,279.65 1,279.65 1,279.65 0.0K
11:04 1,279.35 1,279.35 1,279.35 1,279.35 0.0K
11:05 1,279.42 1,279.42 1,279.42 1,279.42 0.0K
11:06 1,278.40 1,278.40 1,278.40 1,278.40 0.0K
11:07 1,279.20 1,279.20 1,279.20 1,279.20 0.0K
11:09 1,278.59 1,278.59 1,278.59 1,278.59 0.0K
11:10 1,278.43 1,278.43 1,278.43 1,278.43 0.0K
11:11 1,278.00 1,278.00 1,278.00 1,278.00 0.0K
11:12 1,278.69 1,278.69 1,278.69 1,278.69 0.0K
11:13 1,279.37 1,279.37 1,279.37 1,279.37 0.0K
11:14 1,279.29 1,279.29 1,279.29 1,279.29 0.0K
11:15 1,278.57 1,278.57 1,278.57 1,278.57 0.0K
11:17 1,278.33 1,278.33 1,278.33 1,278.33 0.0K
11:18 1,277.15 1,277.15 1,277.15 1,277.15 0.0K
11:19 1,276.91 1,276.91 1,276.91 1,276.91 0.0K
11:20 1,276.46 1,276.46 1,276.46 1,276.46 0.0K
11:21 1,276.06 1,276.06 1,276.06 1,276.06 0.0K
11:22 1,275.26 1,275.26 1,275.26 1,275.26 0.0K
11:23 1,275.13 1,275.13 1,275.13 1,275.13 0.0K
11:24 1,275.12 1,275.12 1,275.12 1,275.12 0.0K
11:25 1,274.69 1,274.69 1,274.69 1,274.69 0.0K
11:27 1,274.96 1,274.96 1,274.96 1,274.96 0.0K
11:28 1,275.13 1,275.13 1,275.13 1,275.13 0.0K
11:29 1,275.04 1,275.04 1,275.04 1,275.04 0.0K
11:30 1,274.90 1,274.90 1,274.90 1,274.90 0.0K
11:31 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
11:32 1,273.85 1,273.85 1,273.85 1,273.85 0.0K
11:33 1,273.40 1,273.40 1,273.40 1,273.40 0.0K
11:34 1,273.47 1,273.47 1,273.47 1,273.47 0.0K
11:35 1,274.52 1,274.52 1,274.52 1,274.52 0.0K
11:36 1,275.27 1,275.27 1,275.27 1,275.27 0.0K
11:37 1,274.37 1,274.37 1,274.37 1,274.37 0.0K
11:38 1,274.40 1,274.40 1,274.40 1,274.40 0.0K
11:39 1,275.11 1,275.11 1,275.11 1,275.11 0.0K
11:40 1,275.14 1,275.14 1,275.14 1,275.14 0.0K
11:41 1,275.52 1,275.52 1,275.52 1,275.52 0.0K
11:42 1,275.89 1,275.89 1,275.89 1,275.89 0.0K
11:43 1,276.07 1,276.07 1,276.07 1,276.07 0.0K
11:44 1,276.01 1,276.01 1,276.01 1,276.01 0.0K
11:45 1,276.43 1,276.43 1,276.43 1,276.43 0.0K
11:46 1,276.47 1,276.47 1,276.47 1,276.47 0.0K
11:47 1,276.23 1,276.23 1,276.23 1,276.23 0.0K
11:48 1,276.04 1,276.04 1,276.04 1,276.04 0.0K
11:49 1,275.58 1,275.58 1,275.58 1,275.58 0.0K
11:50 1,275.85 1,275.85 1,275.85 1,275.85 0.0K
11:51 1,275.93 1,275.93 1,275.93 1,275.93 0.0K
11:53 1,276.22 1,276.22 1,276.22 1,276.22 0.0K
11:54 1,276.25 1,276.25 1,276.25 1,276.25 0.0K
11:55 1,276.29 1,276.29 1,276.29 1,276.29 0.0K
11:57 1,275.86 1,275.86 1,275.86 1,275.86 0.0K
11:58 1,276.00 1,276.00 1,276.00 1,276.00 0.0K
11:59 1,276.41 1,276.41 1,276.41 1,276.41 0.0K
12:00 1,276.15 1,276.15 1,276.15 1,276.15 0.0K
12:01 1,276.64 1,276.64 1,276.64 1,276.64 0.0K
12:02 1,276.51 1,276.51 1,276.51 1,276.51 0.0K
12:03 1,275.97 1,275.97 1,275.97 1,275.97 0.0K
12:04 1,275.81 1,275.81 1,275.81 1,275.81 0.0K
12:06 1,275.84 1,275.84 1,275.84 1,275.84 0.0K
12:07 1,275.95 1,275.95 1,275.95 1,275.95 0.0K
12:08 1,276.46 1,276.46 1,276.46 1,276.46 0.0K
12:09 1,276.64 1,276.64 1,276.64 1,276.64 0.0K
12:10 1,277.07 1,277.07 1,277.07 1,277.07 0.0K
12:11 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
12:12 1,278.34 1,278.34 1,278.34 1,278.34 0.0K
12:13 1,278.73 1,278.73 1,278.73 1,278.73 0.0K
12:14 1,278.73 1,278.73 1,278.73 1,278.73 0.0K
12:15 1,279.31 1,279.31 1,279.31 1,279.31 0.0K
12:16 1,279.54 1,279.54 1,279.54 1,279.54 0.0K
12:17 1,280.79 1,280.79 1,280.79 1,280.79 0.0K
12:18 1,280.98 1,280.98 1,280.98 1,280.98 0.0K
12:19 1,280.96 1,280.96 1,280.96 1,280.96 0.0K
12:20 1,281.05 1,281.05 1,281.05 1,281.05 0.0K
12:21 1,281.43 1,281.43 1,281.43 1,281.43 0.0K
12:22 1,281.64 1,281.64 1,281.64 1,281.64 0.0K
12:23 1,281.78 1,281.78 1,281.78 1,281.78 0.0K
12:24 1,282.48 1,282.48 1,282.48 1,282.48 0.0K
12:26 1,282.61 1,282.61 1,282.61 1,282.61 0.0K
12:27 1,282.54 1,282.54 1,282.54 1,282.54 0.0K
12:29 1,282.33 1,282.33 1,282.33 1,282.33 0.0K
12:30 1,282.11 1,282.11 1,282.11 1,282.11 0.0K
12:31 1,281.79 1,281.79 1,281.79 1,281.79 0.0K
12:32 1,281.76 1,281.76 1,281.76 1,281.76 0.0K
12:33 1,281.73 1,281.73 1,281.73 1,281.73 0.0K
12:34 1,281.71 1,281.71 1,281.71 1,281.71 0.0K
12:35 1,282.08 1,282.08 1,282.08 1,282.08 0.0K
12:36 1,282.23 1,282.23 1,282.23 1,282.23 0.0K
12:37 1,282.50 1,282.50 1,282.50 1,282.50 0.0K
12:38 1,281.79 1,281.79 1,281.79 1,281.79 0.0K
12:39 1,281.96 1,281.96 1,281.96 1,281.96 0.0K
12:40 1,282.04 1,282.04 1,282.04 1,282.04 0.0K
12:41 1,281.43 1,281.43 1,281.43 1,281.43 0.0K
12:42 1,281.26 1,281.26 1,281.26 1,281.26 0.0K
12:43 1,280.99 1,280.99 1,280.99 1,280.99 0.0K
12:44 1,280.81 1,280.81 1,280.81 1,280.81 0.0K
12:45 1,280.86 1,280.86 1,280.86 1,280.86 0.0K
12:46 1,280.88 1,280.88 1,280.88 1,280.88 0.0K
12:47 1,280.93 1,280.93 1,280.93 1,280.93 0.0K
12:48 1,280.82 1,280.82 1,280.82 1,280.82 0.0K
12:49 1,280.38 1,280.38 1,280.38 1,280.38 0.0K
12:50 1,280.14 1,280.14 1,280.14 1,280.14 0.0K
12:51 1,279.43 1,279.43 1,279.43 1,279.43 0.0K
12:52 1,279.45 1,279.45 1,279.45 1,279.45 0.0K
12:53 1,279.52 1,279.52 1,279.52 1,279.52 0.0K
12:54 1,279.59 1,279.59 1,279.59 1,279.59 0.0K
12:55 1,280.04 1,280.04 1,280.04 1,280.04 0.0K
12:56 1,278.90 1,278.90 1,278.90 1,278.90 0.0K
12:57 1,279.43 1,279.43 1,279.43 1,279.43 0.0K
12:58 1,279.57 1,279.57 1,279.57 1,279.57 0.0K
12:59 1,279.91 1,279.91 1,279.91 1,279.91 0.0K
13:00 1,280.29 1,280.29 1,280.29 1,280.29 0.0K
13:01 1,280.35 1,280.35 1,280.35 1,280.35 0.0K
13:02 1,280.05 1,280.05 1,280.05 1,280.05 0.0K
13:03 1,280.02 1,280.02 1,280.02 1,280.02 0.0K
13:04 1,279.07 1,279.07 1,279.07 1,279.07 0.0K
13:05 1,279.09 1,279.09 1,279.09 1,279.09 0.0K
13:06 1,279.77 1,279.77 1,279.77 1,279.77 0.0K
13:07 1,279.76 1,279.76 1,279.76 1,279.76 0.0K
13:08 1,280.04 1,280.04 1,280.04 1,280.04 0.0K
13:09 1,279.78 1,279.78 1,279.78 1,279.78 0.0K
13:11 1,279.75 1,279.75 1,279.75 1,279.75 0.0K
13:12 1,279.95 1,279.95 1,279.95 1,279.95 0.0K
13:13 1,279.97 1,279.97 1,279.97 1,279.97 0.0K
13:14 1,280.22 1,280.22 1,280.22 1,280.22 0.0K
13:15 1,280.77 1,280.77 1,280.77 1,280.77 0.0K
13:16 1,281.56 1,281.56 1,281.56 1,281.56 0.0K
13:17 1,281.26 1,281.26 1,281.26 1,281.26 0.0K
13:18 1,281.22 1,281.22 1,281.22 1,281.22 0.0K
13:19 1,281.20 1,281.20 1,281.20 1,281.20 0.0K
13:20 1,280.80 1,280.80 1,280.80 1,280.80 0.0K
13:21 1,280.54 1,280.54 1,280.54 1,280.54 0.0K
13:23 1,281.40 1,281.40 1,281.40 1,281.40 0.0K
13:24 1,281.51 1,281.51 1,281.51 1,281.51 0.0K
13:25 1,281.51 1,281.51 1,281.51 1,281.51 0.0K
13:27 1,281.46 1,281.46 1,281.46 1,281.46 0.0K
13:28 1,280.96 1,280.96 1,280.96 1,280.96 0.0K
13:29 1,281.59 1,281.59 1,281.59 1,281.59 0.0K
13:30 1,281.37 1,281.37 1,281.37 1,281.37 0.0K
13:31 1,282.28 1,282.28 1,282.28 1,282.28 0.0K
13:32 1,282.08 1,282.08 1,282.08 1,282.08 0.0K
13:33 1,282.10 1,282.10 1,282.10 1,282.10 0.0K
13:34 1,282.51 1,282.51 1,282.51 1,282.51 0.0K
13:35 1,282.24 1,282.24 1,282.24 1,282.24 0.0K
13:36 1,282.38 1,282.38 1,282.38 1,282.38 0.0K
13:38 1,281.68 1,281.68 1,281.68 1,281.68 0.0K
13:39 1,281.69 1,281.69 1,281.69 1,281.69 0.0K
13:40 1,281.72 1,281.72 1,281.72 1,281.72 0.0K
13:41 1,281.61 1,281.61 1,281.61 1,281.61 0.0K
13:42 1,281.38 1,281.38 1,281.38 1,281.38 0.0K
13:44 1,281.40 1,281.40 1,281.40 1,281.40 0.0K
13:46 1,280.75 1,280.75 1,280.75 1,280.75 0.0K
13:47 1,280.79 1,280.79 1,280.79 1,280.79 0.0K
13:48 1,280.58 1,280.58 1,280.58 1,280.58 0.0K
13:49 1,280.17 1,280.17 1,280.17 1,280.17 0.0K
13:50 1,279.76 1,279.76 1,279.76 1,279.76 0.0K
13:51 1,280.08 1,280.08 1,280.08 1,280.08 0.0K
13:52 1,280.23 1,280.23 1,280.23 1,280.23 0.0K
13:53 1,280.22 1,280.22 1,280.22 1,280.22 0.0K
13:55 1,280.19 1,280.19 1,280.19 1,280.19 0.0K
13:56 1,280.39 1,280.39 1,280.39 1,280.39 0.0K
13:57 1,281.10 1,281.10 1,281.10 1,281.10 0.0K
13:58 1,280.44 1,280.44 1,280.44 1,280.44 0.0K
13:59 1,281.10 1,281.10 1,281.10 1,281.10 0.0K
14:00 1,281.02 1,281.02 1,281.02 1,281.02 0.0K
14:01 1,280.78 1,280.78 1,280.78 1,280.78 0.0K
14:02 1,280.62 1,280.62 1,280.62 1,280.62 0.0K
14:03 1,280.94 1,280.94 1,280.94 1,280.94 0.0K
14:04 1,281.55 1,281.55 1,281.55 1,281.55 0.0K
14:07 1,280.96 1,280.96 1,280.96 1,280.96 0.0K
14:08 1,280.92 1,280.92 1,280.92 1,280.92 0.0K
14:09 1,281.64 1,281.64 1,281.64 1,281.64 0.0K
14:10 1,281.44 1,281.44 1,281.44 1,281.44 0.0K
14:11 1,281.30 1,281.30 1,281.30 1,281.30 0.0K
14:12 1,281.45 1,281.45 1,281.45 1,281.45 0.0K
14:13 1,281.98 1,281.98 1,281.98 1,281.98 0.0K
14:14 1,281.88 1,281.88 1,281.88 1,281.88 0.0K
14:18 1,282.44 1,282.44 1,282.44 1,282.44 0.0K
14:19 1,282.58 1,282.58 1,282.58 1,282.58 0.0K
14:21 1,284.86 1,284.86 1,284.86 1,284.86 0.0K
14:22 1,284.72 1,284.72 1,284.72 1,284.72 0.0K
14:23 1,283.73 1,283.73 1,283.73 1,283.73 0.0K
14:24 1,283.51 1,283.51 1,283.51 1,283.51 0.0K
14:25 1,283.26 1,283.26 1,283.26 1,283.26 0.0K
14:27 1,282.80 1,282.80 1,282.80 1,282.80 0.0K
14:28 1,282.37 1,282.37 1,282.37 1,282.37 0.0K
14:29 1,282.03 1,282.03 1,282.03 1,282.03 0.0K
14:30 1,281.71 1,281.71 1,281.71 1,281.71 0.0K
14:31 1,281.60 1,281.60 1,281.60 1,281.60 0.0K
14:32 1,281.40 1,281.40 1,281.40 1,281.40 0.0K
14:33 1,280.93 1,280.93 1,280.93 1,280.93 0.0K
14:34 1,280.55 1,280.55 1,280.55 1,280.55 0.0K
14:35 1,280.79 1,280.79 1,280.79 1,280.79 0.0K
14:36 1,280.47 1,280.47 1,280.47 1,280.47 0.0K
14:39 1,281.08 1,281.08 1,281.08 1,281.08 0.0K
14:40 1,281.22 1,281.22 1,281.22 1,281.22 0.0K
14:41 1,281.26 1,281.26 1,281.26 1,281.26 0.0K
14:42 1,280.93 1,280.93 1,280.93 1,280.93 0.0K
14:43 1,281.00 1,281.00 1,281.00 1,281.00 0.0K
14:45 1,281.24 1,281.24 1,281.24 1,281.24 0.0K
14:46 1,281.43 1,281.43 1,281.43 1,281.43 0.0K
14:47 1,281.39 1,281.39 1,281.39 1,281.39 0.0K
14:48 1,281.90 1,281.90 1,281.90 1,281.90 0.0K
14:50 1,281.15 1,281.15 1,281.15 1,281.15 0.0K
14:52 1,281.18 1,281.18 1,281.18 1,281.18 0.0K
14:53 1,282.03 1,282.03 1,282.03 1,282.03 0.0K
14:54 1,281.79 1,281.79 1,281.79 1,281.79 0.0K
14:56 1,281.79 1,281.79 1,281.79 1,281.79 0.0K
14:57 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
14:59 1,281.87 1,281.87 1,281.87 1,281.87 0.0K
15:00 1,281.73 1,281.73 1,281.73 1,281.73 0.0K
15:01 1,281.87 1,281.87 1,281.87 1,281.87 0.0K
15:02 1,281.78 1,281.78 1,281.78 1,281.78 0.0K
15:03 1,281.83 1,281.83 1,281.83 1,281.83 0.0K
15:04 1,282.11 1,282.11 1,282.11 1,282.11 0.0K
15:05 1,281.90 1,281.90 1,281.90 1,281.90 0.0K
15:06 1,282.03 1,282.03 1,282.03 1,282.03 0.0K
15:07 1,282.24 1,282.24 1,282.24 1,282.24 0.0K
15:08 1,282.18 1,282.18 1,282.18 1,282.18 0.0K
15:09 1,281.94 1,281.94 1,281.94 1,281.94 0.0K
15:11 1,282.42 1,282.42 1,282.42 1,282.42 0.0K
15:12 1,282.36 1,282.36 1,282.36 1,282.36 0.0K
15:14 1,282.12 1,282.12 1,282.12 1,282.12 0.0K
15:15 1,281.57 1,281.57 1,281.57 1,281.57 0.0K
15:16 1,281.48 1,281.48 1,281.48 1,281.48 0.0K
15:18 1,281.57 1,281.57 1,281.57 1,281.57 0.0K
15:21 1,281.19 1,281.19 1,281.19 1,281.19 0.0K
15:22 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
15:23 1,281.22 1,281.22 1,281.22 1,281.22 0.0K
15:24 1,282.21 1,282.21 1,282.21 1,282.21 0.0K
15:25 1,282.19 1,282.19 1,282.19 1,282.19 0.0K
15:26 1,282.20 1,282.20 1,282.20 1,282.20 0.0K
15:27 1,282.32 1,282.32 1,282.32 1,282.32 0.0K
15:28 1,282.40 1,282.40 1,282.40 1,282.40 0.0K
15:29 1,282.70 1,282.70 1,282.70 1,282.70 0.0K
15:30 1,282.55 1,282.55 1,282.55 1,282.55 0.0K
15:31 1,282.75 1,282.75 1,282.75 1,282.75 0.0K
15:32 1,282.80 1,282.80 1,282.80 1,282.80 0.0K
15:33 1,282.15 1,282.15 1,282.15 1,282.15 0.0K
15:34 1,282.38 1,282.38 1,282.38 1,282.38 0.0K
15:36 1,282.96 1,282.96 1,282.96 1,282.96 0.0K
15:37 1,282.92 1,282.92 1,282.92 1,282.92 0.0K
15:39 1,283.99 1,283.99 1,283.99 1,283.99 0.0K
15:40 1,284.01 1,284.01 1,284.01 1,284.01 0.0K
15:41 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
15:42 1,284.92 1,284.92 1,284.92 1,284.92 0.0K
15:43 1,284.95 1,284.95 1,284.95 1,284.95 0.0K
15:45 1,284.59 1,284.59 1,284.59 1,284.59 0.0K
15:46 1,284.56 1,284.56 1,284.56 1,284.56 0.0K
15:47 1,284.04 1,284.04 1,284.04 1,284.04 0.0K
15:48 1,284.42 1,284.42 1,284.42 1,284.42 0.0K
15:49 1,284.32 1,284.32 1,284.32 1,284.32 0.0K
15:50 1,285.19 1,285.19 1,285.19 1,285.19 0.0K
15:51 1,285.36 1,285.36 1,285.36 1,285.36 0.0K
15:53 1,285.22 1,285.22 1,285.22 1,285.22 0.0K
15:54 1,285.86 1,285.86 1,285.86 1,285.86 0.0K
15:55 1,286.01 1,286.01 1,286.01 1,286.01 0.0K
15:56 1,285.87 1,285.87 1,285.87 1,285.87 0.0K
15:57 1,286.05 1,286.05 1,286.05 1,286.05 0.0K
15:58 1,286.19 1,286.19 1,286.19 1,286.19 0.0K
15:59 1,285.91 1,285.91 1,285.91 1,285.91 0.0K
16:01 1,285.87 1,285.87 1,285.87 1,285.87 0.0K
16:02 1,285.84 1,285.84 1,285.84 1,285.84 0.0K
16:03 1,285.58 1,285.58 1,285.58 1,285.58 0.0K
16:04 1,285.62 1,285.62 1,285.62 1,285.62 0.0K
16:05 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
16:06 1,285.42 1,285.42 1,285.42 1,285.42 0.0K
16:07 1,285.22 1,285.22 1,285.22 1,285.22 0.0K
16:08 1,285.70 1,285.70 1,285.70 1,285.70 0.0K
16:09 1,285.84 1,285.84 1,285.84 1,285.84 0.0K
16:10 1,285.22 1,285.22 1,285.22 1,285.22 0.0K
16:11 1,285.35 1,285.35 1,285.35 1,285.35 0.0K
16:12 1,285.39 1,285.39 1,285.39 1,285.39 0.0K
16:13 1,284.94 1,284.94 1,284.94 1,284.94 0.0K
16:14 1,284.93 1,284.93 1,284.93 1,284.93 0.0K
16:15 1,285.42 1,285.42 1,285.42 1,285.42 0.0K
16:16 1,285.66 1,285.66 1,285.66 1,285.66 0.0K
16:17 1,285.52 1,285.52 1,285.52 1,285.52 0.0K
16:18 1,286.06 1,286.06 1,286.06 1,286.06 0.0K
16:19 1,286.74 1,286.74 1,286.74 1,286.74 0.0K
16:20 1,286.62 1,286.62 1,286.62 1,286.62 0.0K
16:21 1,286.53 1,286.53 1,286.53 1,286.53 0.0K
16:22 1,286.49 1,286.49 1,286.49 1,286.49 0.0K
16:23 1,286.02 1,286.02 1,286.02 1,286.02 0.0K
16:25 1,285.76 1,285.76 1,285.76 1,285.76 0.0K
16:26 1,285.92 1,285.92 1,285.92 1,285.92 0.0K
16:27 1,285.67 1,285.67 1,285.67 1,285.67 0.0K
16:28 1,285.24 1,285.24 1,285.24 1,285.24 0.0K
16:29 1,285.37 1,285.37 1,285.37 1,285.37 0.0K
16:30 1,285.74 1,285.74 1,285.74 1,285.74 0.0K
16:31 1,285.05 1,285.05 1,285.05 1,285.05 0.0K
16:32 1,284.68 1,284.68 1,284.68 1,284.68 0.0K
16:33 1,284.76 1,284.76 1,284.76 1,284.76 0.0K
16:34 1,284.38 1,284.38 1,284.38 1,284.38 0.0K
16:35 1,284.47 1,284.47 1,284.47 1,284.47 0.0K
16:36 1,284.57 1,284.57 1,284.57 1,284.57 0.0K
16:37 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
16:38 1,283.56 1,283.56 1,283.56 1,283.56 0.0K
16:39 1,283.23 1,283.23 1,283.23 1,283.23 0.0K
16:40 1,285.01 1,285.01 1,285.01 1,285.01 0.0K
16:41 1,284.54 1,284.54 1,284.54 1,284.54 0.0K
16:42 1,284.30 1,284.30 1,284.30 1,284.30 0.0K
16:44 1,284.03 1,284.03 1,284.03 1,284.03 0.0K
16:45 1,283.26 1,283.26 1,283.26 1,283.26 0.0K
16:46 1,283.24 1,283.24 1,283.24 1,283.24 0.0K
16:47 1,282.98 1,282.98 1,282.98 1,282.98 0.0K
16:48 1,282.92 1,282.92 1,282.92 1,282.92 0.0K
16:49 1,284.09 1,284.09 1,284.09 1,284.09 0.0K
16:50 1,284.23 1,284.23 1,284.23 1,284.23 0.0K
16:51 1,284.47 1,284.47 1,284.47 1,284.47 0.0K
16:52 1,284.49 1,284.49 1,284.49 1,284.49 0.0K
16:53 1,284.42 1,284.42 1,284.42 1,284.42 0.0K
16:54 1,284.11 1,284.11 1,284.11 1,284.11 0.0K
16:55 1,283.87 1,283.87 1,283.87 1,283.87 0.0K
16:56 1,283.67 1,283.67 1,283.67 1,283.67 0.0K
16:57 1,283.51 1,283.51 1,283.51 1,283.51 0.0K
16:58 1,283.64 1,283.64 1,283.64 1,283.64 0.0K
17:00 1,283.85 1,283.85 1,283.85 1,283.85 0.0K
17:01 1,282.56 1,282.56 1,282.56 1,282.56 0.0K
17:02 1,283.25 1,283.25 1,283.25 1,283.25 0.0K
17:03 1,283.08 1,283.08 1,283.08 1,283.08 0.0K
17:04 1,282.83 1,282.83 1,282.83 1,282.83 0.0K
17:05 1,282.84 1,282.84 1,282.84 1,282.84 0.0K
17:06 1,282.75 1,282.75 1,282.75 1,282.75 0.0K
17:07 1,282.52 1,282.52 1,282.52 1,282.52 0.0K
17:08 1,282.12 1,282.12 1,282.12 1,282.12 0.0K
17:10 1,282.11 1,282.11 1,282.11 1,282.11 0.0K
17:11 1,281.08 1,281.08 1,281.08 1,281.08 0.0K
17:12 1,280.42 1,280.42 1,280.42 1,280.42 0.0K
17:13 1,280.90 1,280.90 1,280.90 1,280.90 0.0K
17:14 1,281.06 1,281.06 1,281.06 1,281.06 0.0K
17:15 1,281.00 1,281.00 1,281.00 1,281.00 0.0K
17:16 1,279.94 1,279.94 1,279.94 1,279.94 0.0K
17:17 1,279.99 1,279.99 1,279.99 1,279.99 0.0K
17:18 1,279.23 1,279.23 1,279.23 1,279.23 0.0K
17:19 1,279.48 1,279.48 1,279.48 1,279.48 0.0K
17:20 1,279.25 1,279.25 1,279.25 1,279.25 0.0K
17:21 1,279.36 1,279.36 1,279.36 1,279.36 0.0K
17:22 1,279.27 1,279.27 1,279.27 1,279.27 0.0K
17:23 1,279.21 1,279.21 1,279.21 1,279.21 0.0K
17:25 1,278.33 1,278.33 1,278.33 1,278.33 0.0K
17:26 1,278.43 1,278.43 1,278.43 1,278.43 0.0K
17:27 1,278.21 1,278.21 1,278.21 1,278.21 0.0K
17:28 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
17:29 1,277.57 1,277.57 1,277.57 1,277.57 0.0K
17:30 1,277.65 1,277.65 1,277.65 1,277.65 0.0K
17:31 1,278.05 1,278.05 1,278.05 1,278.05 0.0K
17:32 1,278.12 1,278.12 1,278.12 1,278.12 0.0K
17:33 1,278.16 1,278.16 1,278.16 1,278.16 0.0K
17:34 1,278.48 1,278.48 1,278.48 1,278.48 0.0K
17:35 1,279.09 1,279.09 1,279.09 1,279.09 0.0K
17:36 1,279.39 1,279.39 1,279.39 1,279.39 0.0K
17:37 1,279.14 1,279.14 1,279.14 1,279.14 0.0K
17:38 1,278.65 1,278.65 1,278.65 1,278.65 0.0K
17:39 1,278.69 1,278.69 1,278.69 1,278.69 0.0K
17:40 1,279.19 1,279.19 1,279.19 1,279.19 0.0K
17:41 1,278.87 1,278.87 1,278.87 1,278.87 0.0K
17:42 1,278.67 1,278.67 1,278.67 1,278.67 0.0K
17:43 1,279.24 1,279.24 1,279.24 1,279.24 0.0K
17:44 1,280.04 1,280.04 1,280.04 1,280.04 0.0K
17:45 1,281.26 1,281.26 1,281.26 1,281.26 0.0K
17:46 1,281.00 1,281.00 1,281.00 1,281.00 0.0K
17:47 1,280.94 1,280.94 1,280.94 1,280.94 0.0K
17:48 1,281.13 1,281.13 1,281.13 1,281.13 0.0K
17:49 1,281.11 1,281.11 1,281.11 1,281.11 0.0K
17:50 1,280.84 1,280.84 1,280.84 1,280.84 0.0K
17:51 1,282.01 1,282.01 1,282.01 1,282.01 0.0K
17:52 1,282.15 1,282.15 1,282.15 1,282.15 0.0K
17:53 1,282.37 1,282.37 1,282.37 1,282.37 0.0K
17:54 1,282.41 1,282.41 1,282.41 1,282.41 0.0K
17:55 1,282.70 1,282.70 1,282.70 1,282.70 0.0K
17:56 1,282.99 1,282.99 1,282.99 1,282.99 0.0K
17:57 1,283.04 1,283.04 1,283.04 1,283.04 0.0K
17:58 1,283.14 1,283.14 1,283.14 1,283.14 0.0K
17:59 1,282.49 1,282.49 1,282.49 1,282.49 0.0K
18:00 1,281.33 1,281.33 1,281.33 1,281.33 0.0K
18:01 1,280.52 1,280.52 1,280.52 1,280.52 0.0K
18:02 1,280.17 1,280.17 1,280.17 1,280.17 0.0K
18:03 1,279.45 1,279.45 1,279.45 1,279.45 0.0K
18:04 1,278.85 1,278.85 1,278.85 1,278.85 0.0K
18:05 1,279.15 1,279.15 1,279.15 1,279.15 0.0K
18:06 1,280.41 1,280.41 1,280.41 1,280.41 0.0K
18:07 1,280.92 1,280.92 1,280.92 1,280.92 0.0K
18:08 1,280.91 1,280.91 1,280.91 1,280.91 0.0K
18:09 1,280.29 1,280.29 1,280.29 1,280.29 0.0K
18:10 1,280.21 1,280.21 1,280.21 1,280.21 0.0K
18:11 1,280.24 1,280.24 1,280.24 1,280.24 0.0K
18:12 1,280.46 1,280.46 1,280.46 1,280.46 0.0K
18:13 1,280.07 1,280.07 1,280.07 1,280.07 0.0K
18:14 1,279.90 1,279.90 1,279.90 1,279.90 0.0K
18:15 1,279.65 1,279.65 1,279.65 1,279.65 0.0K
18:16 1,280.26 1,280.26 1,280.26 1,280.26 0.0K
18:17 1,279.96 1,279.96 1,279.96 1,279.96 0.0K
18:18 1,279.30 1,279.30 1,279.30 1,279.30 0.0K
18:19 1,279.34 1,279.34 1,279.34 1,279.34 0.0K
18:20 1,279.23 1,279.23 1,279.23 1,279.23 0.0K
18:21 1,279.13 1,279.13 1,279.13 1,279.13 0.0K
18:22 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
18:23 1,278.22 1,278.22 1,278.22 1,278.22 0.0K
18:24 1,278.25 1,278.25 1,278.25 1,278.25 0.0K
18:25 1,278.34 1,278.34 1,278.34 1,278.34 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar