Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,123.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,303.01 1,303.01 1,303.01 1,303.01 0.0K
10:01 1,297.92 1,297.92 1,297.92 1,297.92 0.0K
10:02 1,296.87 1,296.87 1,296.87 1,296.87 0.0K
10:03 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
10:04 1,293.81 1,293.81 1,293.81 1,293.81 0.0K
10:05 1,291.66 1,291.66 1,291.66 1,291.66 0.0K
10:06 1,289.48 1,289.48 1,289.48 1,289.48 0.0K
10:07 1,289.84 1,289.84 1,289.84 1,289.84 0.0K
10:08 1,290.51 1,290.51 1,290.51 1,290.51 0.0K
10:09 1,289.56 1,289.56 1,289.56 1,289.56 0.0K
10:10 1,288.30 1,288.30 1,288.30 1,288.30 0.0K
10:11 1,287.06 1,287.06 1,287.06 1,287.06 0.0K
10:12 1,286.46 1,286.46 1,286.46 1,286.46 0.0K
10:13 1,285.78 1,285.78 1,285.78 1,285.78 0.0K
10:14 1,285.62 1,285.62 1,285.62 1,285.62 0.0K
10:15 1,286.01 1,286.01 1,286.01 1,286.01 0.0K
10:16 1,285.93 1,285.93 1,285.93 1,285.93 0.0K
10:17 1,284.05 1,284.05 1,284.05 1,284.05 0.0K
10:18 1,283.84 1,283.84 1,283.84 1,283.84 0.0K
10:19 1,283.43 1,283.43 1,283.43 1,283.43 0.0K
10:20 1,280.90 1,280.90 1,280.90 1,280.90 0.0K
10:21 1,281.76 1,281.76 1,281.76 1,281.76 0.0K
10:22 1,281.28 1,281.28 1,281.28 1,281.28 0.0K
10:23 1,281.24 1,281.24 1,281.24 1,281.24 0.0K
10:24 1,282.62 1,282.62 1,282.62 1,282.62 0.0K
10:25 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
10:26 1,284.43 1,284.43 1,284.43 1,284.43 0.0K
10:27 1,284.82 1,284.82 1,284.82 1,284.82 0.0K
10:28 1,284.60 1,284.60 1,284.60 1,284.60 0.0K
10:29 1,285.24 1,285.24 1,285.24 1,285.24 0.0K
10:30 1,284.97 1,284.97 1,284.97 1,284.97 0.0K
10:31 1,283.14 1,283.14 1,283.14 1,283.14 0.0K
10:32 1,282.67 1,282.67 1,282.67 1,282.67 0.0K
10:33 1,282.73 1,282.73 1,282.73 1,282.73 0.0K
10:34 1,282.81 1,282.81 1,282.81 1,282.81 0.0K
10:35 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
10:36 1,282.03 1,282.03 1,282.03 1,282.03 0.0K
10:37 1,281.96 1,281.96 1,281.96 1,281.96 0.0K
10:38 1,280.63 1,280.63 1,280.63 1,280.63 0.0K
10:39 1,279.61 1,279.61 1,279.61 1,279.61 0.0K
10:40 1,280.76 1,280.76 1,280.76 1,280.76 0.0K
10:41 1,280.67 1,280.67 1,280.67 1,280.67 0.0K
10:42 1,280.98 1,280.98 1,280.98 1,280.98 0.0K
10:43 1,280.72 1,280.72 1,280.72 1,280.72 0.0K
10:44 1,279.74 1,279.74 1,279.74 1,279.74 0.0K
10:45 1,280.30 1,280.30 1,280.30 1,280.30 0.0K
10:46 1,280.27 1,280.27 1,280.27 1,280.27 0.0K
10:47 1,280.22 1,280.22 1,280.22 1,280.22 0.0K
10:48 1,279.97 1,279.97 1,279.97 1,279.97 0.0K
10:49 1,280.83 1,280.83 1,280.83 1,280.83 0.0K
10:51 1,281.15 1,281.15 1,281.15 1,281.15 0.0K
10:52 1,281.05 1,281.05 1,281.05 1,281.05 0.0K
10:53 1,282.72 1,282.72 1,282.72 1,282.72 0.0K
10:54 1,283.37 1,283.37 1,283.37 1,283.37 0.0K
10:55 1,283.73 1,283.73 1,283.73 1,283.73 0.0K
10:56 1,283.89 1,283.89 1,283.89 1,283.89 0.0K
10:57 1,283.73 1,283.73 1,283.73 1,283.73 0.0K
10:58 1,283.81 1,283.81 1,283.81 1,283.81 0.0K
10:59 1,283.85 1,283.85 1,283.85 1,283.85 0.0K
11:00 1,284.21 1,284.21 1,284.21 1,284.21 0.0K
11:01 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
11:02 1,285.55 1,285.55 1,285.55 1,285.55 0.0K
11:03 1,284.89 1,284.89 1,284.89 1,284.89 0.0K
11:04 1,287.06 1,287.06 1,287.06 1,287.06 0.0K
11:05 1,286.70 1,286.70 1,286.70 1,286.70 0.0K
11:06 1,287.14 1,287.14 1,287.14 1,287.14 0.0K
11:07 1,287.21 1,287.21 1,287.21 1,287.21 0.0K
11:08 1,287.35 1,287.35 1,287.35 1,287.35 0.0K
11:09 1,287.22 1,287.22 1,287.22 1,287.22 0.0K
11:10 1,285.59 1,285.59 1,285.59 1,285.59 0.0K
11:11 1,286.25 1,286.25 1,286.25 1,286.25 0.0K
11:12 1,285.93 1,285.93 1,285.93 1,285.93 0.0K
11:13 1,285.98 1,285.98 1,285.98 1,285.98 0.0K
11:14 1,286.30 1,286.30 1,286.30 1,286.30 0.0K
11:15 1,286.67 1,286.67 1,286.67 1,286.67 0.0K
11:16 1,286.87 1,286.87 1,286.87 1,286.87 0.0K
11:17 1,287.30 1,287.30 1,287.30 1,287.30 0.0K
11:18 1,288.11 1,288.11 1,288.11 1,288.11 0.0K
11:19 1,288.35 1,288.35 1,288.35 1,288.35 0.0K
11:20 1,288.25 1,288.25 1,288.25 1,288.25 0.0K
11:21 1,288.13 1,288.13 1,288.13 1,288.13 0.0K
11:22 1,287.83 1,287.83 1,287.83 1,287.83 0.0K
11:23 1,287.85 1,287.85 1,287.85 1,287.85 0.0K
11:24 1,287.12 1,287.12 1,287.12 1,287.12 0.0K
11:25 1,287.73 1,287.73 1,287.73 1,287.73 0.0K
11:26 1,288.30 1,288.30 1,288.30 1,288.30 0.0K
11:27 1,287.11 1,287.11 1,287.11 1,287.11 0.0K
11:28 1,287.08 1,287.08 1,287.08 1,287.08 0.0K
11:29 1,286.47 1,286.47 1,286.47 1,286.47 0.0K
11:30 1,286.88 1,286.88 1,286.88 1,286.88 0.0K
11:31 1,287.23 1,287.23 1,287.23 1,287.23 0.0K
11:32 1,287.00 1,287.00 1,287.00 1,287.00 0.0K
11:33 1,287.31 1,287.31 1,287.31 1,287.31 0.0K
11:34 1,288.35 1,288.35 1,288.35 1,288.35 0.0K
11:35 1,288.40 1,288.40 1,288.40 1,288.40 0.0K
11:36 1,287.56 1,287.56 1,287.56 1,287.56 0.0K
11:37 1,287.99 1,287.99 1,287.99 1,287.99 0.0K
11:38 1,289.96 1,289.96 1,289.96 1,289.96 0.0K
11:39 1,290.68 1,290.68 1,290.68 1,290.68 0.0K
11:40 1,291.62 1,291.62 1,291.62 1,291.62 0.0K
11:41 1,291.61 1,291.61 1,291.61 1,291.61 0.0K
11:42 1,292.09 1,292.09 1,292.09 1,292.09 0.0K
11:43 1,292.68 1,292.68 1,292.68 1,292.68 0.0K
11:44 1,291.77 1,291.77 1,291.77 1,291.77 0.0K
11:45 1,292.67 1,292.67 1,292.67 1,292.67 0.0K
11:46 1,292.69 1,292.69 1,292.69 1,292.69 0.0K
11:47 1,294.63 1,294.63 1,294.63 1,294.63 0.0K
11:48 1,293.59 1,293.59 1,293.59 1,293.59 0.0K
11:49 1,293.58 1,293.58 1,293.58 1,293.58 0.0K
11:50 1,293.68 1,293.68 1,293.68 1,293.68 0.0K
11:52 1,293.65 1,293.65 1,293.65 1,293.65 0.0K
11:53 1,293.43 1,293.43 1,293.43 1,293.43 0.0K
11:54 1,294.44 1,294.44 1,294.44 1,294.44 0.0K
11:55 1,294.68 1,294.68 1,294.68 1,294.68 0.0K
11:56 1,294.73 1,294.73 1,294.73 1,294.73 0.0K
11:57 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
11:58 1,294.23 1,294.23 1,294.23 1,294.23 0.0K
11:59 1,294.25 1,294.25 1,294.25 1,294.25 0.0K
12:00 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:01 1,294.12 1,294.12 1,294.12 1,294.12 0.0K
12:02 1,294.36 1,294.36 1,294.36 1,294.36 0.0K
12:03 1,294.57 1,294.57 1,294.57 1,294.57 0.0K
12:04 1,294.86 1,294.86 1,294.86 1,294.86 0.0K
12:05 1,294.72 1,294.72 1,294.72 1,294.72 0.0K
12:06 1,294.94 1,294.94 1,294.94 1,294.94 0.0K
12:07 1,297.02 1,297.02 1,297.02 1,297.02 0.0K
12:09 1,297.07 1,297.07 1,297.07 1,297.07 0.0K
12:10 1,296.99 1,296.99 1,296.99 1,296.99 0.0K
12:11 1,296.96 1,296.96 1,296.96 1,296.96 0.0K
12:12 1,296.74 1,296.74 1,296.74 1,296.74 0.0K
12:13 1,296.85 1,296.85 1,296.85 1,296.85 0.0K
12:14 1,297.29 1,297.29 1,297.29 1,297.29 0.0K
12:15 1,297.55 1,297.55 1,297.55 1,297.55 0.0K
12:16 1,297.77 1,297.77 1,297.77 1,297.77 0.0K
12:17 1,297.73 1,297.73 1,297.73 1,297.73 0.0K
12:18 1,297.98 1,297.98 1,297.98 1,297.98 0.0K
12:19 1,297.77 1,297.77 1,297.77 1,297.77 0.0K
12:20 1,297.68 1,297.68 1,297.68 1,297.68 0.0K
12:21 1,297.69 1,297.69 1,297.69 1,297.69 0.0K
12:22 1,297.69 1,297.69 1,297.69 1,297.69 0.0K
12:23 1,295.96 1,295.96 1,295.96 1,295.96 0.0K
12:24 1,295.88 1,295.88 1,295.88 1,295.88 0.0K
12:25 1,296.02 1,296.02 1,296.02 1,296.02 0.0K
12:26 1,296.09 1,296.09 1,296.09 1,296.09 0.0K
12:27 1,295.50 1,295.50 1,295.50 1,295.50 0.0K
12:28 1,295.09 1,295.09 1,295.09 1,295.09 0.0K
12:29 1,295.51 1,295.51 1,295.51 1,295.51 0.0K
12:30 1,295.62 1,295.62 1,295.62 1,295.62 0.0K
12:31 1,295.91 1,295.91 1,295.91 1,295.91 0.0K
12:33 1,296.23 1,296.23 1,296.23 1,296.23 0.0K
12:34 1,296.33 1,296.33 1,296.33 1,296.33 0.0K
12:35 1,295.29 1,295.29 1,295.29 1,295.29 0.0K
12:36 1,295.77 1,295.77 1,295.77 1,295.77 0.0K
12:37 1,294.61 1,294.61 1,294.61 1,294.61 0.0K
12:38 1,294.82 1,294.82 1,294.82 1,294.82 0.0K
12:39 1,294.30 1,294.30 1,294.30 1,294.30 0.0K
12:40 1,294.26 1,294.26 1,294.26 1,294.26 0.0K
12:41 1,293.81 1,293.81 1,293.81 1,293.81 0.0K
12:42 1,294.00 1,294.00 1,294.00 1,294.00 0.0K
12:43 1,294.71 1,294.71 1,294.71 1,294.71 0.0K
12:44 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
12:45 1,293.78 1,293.78 1,293.78 1,293.78 0.0K
12:46 1,293.26 1,293.26 1,293.26 1,293.26 0.0K
12:47 1,293.16 1,293.16 1,293.16 1,293.16 0.0K
12:49 1,293.18 1,293.18 1,293.18 1,293.18 0.0K
12:50 1,293.35 1,293.35 1,293.35 1,293.35 0.0K
12:51 1,292.56 1,292.56 1,292.56 1,292.56 0.0K
12:52 1,292.61 1,292.61 1,292.61 1,292.61 0.0K
12:53 1,292.99 1,292.99 1,292.99 1,292.99 0.0K
12:55 1,293.12 1,293.12 1,293.12 1,293.12 0.0K
12:57 1,293.24 1,293.24 1,293.24 1,293.24 0.0K
12:58 1,292.51 1,292.51 1,292.51 1,292.51 0.0K
13:00 1,292.18 1,292.18 1,292.18 1,292.18 0.0K
13:01 1,292.23 1,292.23 1,292.23 1,292.23 0.0K
13:02 1,292.47 1,292.47 1,292.47 1,292.47 0.0K
13:03 1,292.18 1,292.18 1,292.18 1,292.18 0.0K
13:04 1,292.15 1,292.15 1,292.15 1,292.15 0.0K
13:05 1,292.79 1,292.79 1,292.79 1,292.79 0.0K
13:07 1,292.41 1,292.41 1,292.41 1,292.41 0.0K
13:08 1,292.09 1,292.09 1,292.09 1,292.09 0.0K
13:09 1,292.11 1,292.11 1,292.11 1,292.11 0.0K
13:10 1,291.93 1,291.93 1,291.93 1,291.93 0.0K
13:11 1,291.97 1,291.97 1,291.97 1,291.97 0.0K
13:12 1,291.93 1,291.93 1,291.93 1,291.93 0.0K
13:13 1,291.83 1,291.83 1,291.83 1,291.83 0.0K
13:14 1,291.70 1,291.70 1,291.70 1,291.70 0.0K
13:15 1,291.41 1,291.41 1,291.41 1,291.41 0.0K
13:16 1,291.61 1,291.61 1,291.61 1,291.61 0.0K
13:17 1,291.13 1,291.13 1,291.13 1,291.13 0.0K
13:18 1,291.32 1,291.32 1,291.32 1,291.32 0.0K
13:21 1,291.34 1,291.34 1,291.34 1,291.34 0.0K
13:23 1,291.15 1,291.15 1,291.15 1,291.15 0.0K
13:24 1,291.11 1,291.11 1,291.11 1,291.11 0.0K
13:25 1,291.24 1,291.24 1,291.24 1,291.24 0.0K
13:26 1,290.91 1,290.91 1,290.91 1,290.91 0.0K
13:27 1,291.25 1,291.25 1,291.25 1,291.25 0.0K
13:28 1,291.29 1,291.29 1,291.29 1,291.29 0.0K
13:29 1,291.41 1,291.41 1,291.41 1,291.41 0.0K
13:30 1,291.40 1,291.40 1,291.40 1,291.40 0.0K
13:31 1,290.92 1,290.92 1,290.92 1,290.92 0.0K
13:32 1,290.96 1,290.96 1,290.96 1,290.96 0.0K
13:33 1,290.88 1,290.88 1,290.88 1,290.88 0.0K
13:35 1,290.88 1,290.88 1,290.88 1,290.88 0.0K
13:36 1,291.08 1,291.08 1,291.08 1,291.08 0.0K
13:37 1,291.06 1,291.06 1,291.06 1,291.06 0.0K
13:39 1,291.10 1,291.10 1,291.10 1,291.10 0.0K
13:41 1,290.79 1,290.79 1,290.79 1,290.79 0.0K
13:42 1,290.63 1,290.63 1,290.63 1,290.63 0.0K
13:43 1,290.53 1,290.53 1,290.53 1,290.53 0.0K
13:44 1,290.53 1,290.53 1,290.53 1,290.53 0.0K
13:45 1,290.77 1,290.77 1,290.77 1,290.77 0.0K
13:47 1,291.13 1,291.13 1,291.13 1,291.13 0.0K
13:49 1,291.04 1,291.04 1,291.04 1,291.04 0.0K
13:50 1,290.53 1,290.53 1,290.53 1,290.53 0.0K
13:51 1,290.48 1,290.48 1,290.48 1,290.48 0.0K
13:52 1,290.40 1,290.40 1,290.40 1,290.40 0.0K
13:53 1,290.43 1,290.43 1,290.43 1,290.43 0.0K
13:54 1,290.38 1,290.38 1,290.38 1,290.38 0.0K
13:55 1,290.35 1,290.35 1,290.35 1,290.35 0.0K
13:56 1,290.37 1,290.37 1,290.37 1,290.37 0.0K
13:57 1,289.89 1,289.89 1,289.89 1,289.89 0.0K
14:00 1,289.71 1,289.71 1,289.71 1,289.71 0.0K
14:01 1,289.92 1,289.92 1,289.92 1,289.92 0.0K
14:02 1,289.64 1,289.64 1,289.64 1,289.64 0.0K
14:03 1,289.81 1,289.81 1,289.81 1,289.81 0.0K
14:05 1,289.70 1,289.70 1,289.70 1,289.70 0.0K
14:06 1,289.93 1,289.93 1,289.93 1,289.93 0.0K
14:08 1,289.86 1,289.86 1,289.86 1,289.86 0.0K
14:09 1,289.63 1,289.63 1,289.63 1,289.63 0.0K
14:10 1,289.33 1,289.33 1,289.33 1,289.33 0.0K
14:11 1,289.23 1,289.23 1,289.23 1,289.23 0.0K
14:12 1,289.64 1,289.64 1,289.64 1,289.64 0.0K
14:13 1,289.60 1,289.60 1,289.60 1,289.60 0.0K
14:14 1,289.74 1,289.74 1,289.74 1,289.74 0.0K
14:15 1,289.72 1,289.72 1,289.72 1,289.72 0.0K
14:16 1,289.92 1,289.92 1,289.92 1,289.92 0.0K
14:17 1,290.18 1,290.18 1,290.18 1,290.18 0.0K
14:18 1,288.78 1,288.78 1,288.78 1,288.78 0.0K
14:19 1,288.25 1,288.25 1,288.25 1,288.25 0.0K
14:20 1,288.15 1,288.15 1,288.15 1,288.15 0.0K
14:22 1,288.16 1,288.16 1,288.16 1,288.16 0.0K
14:23 1,288.38 1,288.38 1,288.38 1,288.38 0.0K
14:24 1,288.46 1,288.46 1,288.46 1,288.46 0.0K
14:25 1,288.48 1,288.48 1,288.48 1,288.48 0.0K
14:26 1,288.50 1,288.50 1,288.50 1,288.50 0.0K
14:27 1,288.42 1,288.42 1,288.42 1,288.42 0.0K
14:28 1,287.59 1,287.59 1,287.59 1,287.59 0.0K
14:29 1,286.99 1,286.99 1,286.99 1,286.99 0.0K
14:31 1,286.51 1,286.51 1,286.51 1,286.51 0.0K
14:32 1,287.21 1,287.21 1,287.21 1,287.21 0.0K
14:33 1,286.61 1,286.61 1,286.61 1,286.61 0.0K
14:35 1,285.24 1,285.24 1,285.24 1,285.24 0.0K
14:36 1,284.76 1,284.76 1,284.76 1,284.76 0.0K
14:37 1,284.86 1,284.86 1,284.86 1,284.86 0.0K
14:38 1,284.52 1,284.52 1,284.52 1,284.52 0.0K
14:39 1,284.21 1,284.21 1,284.21 1,284.21 0.0K
14:40 1,284.07 1,284.07 1,284.07 1,284.07 0.0K
14:41 1,284.37 1,284.37 1,284.37 1,284.37 0.0K
14:42 1,284.39 1,284.39 1,284.39 1,284.39 0.0K
14:43 1,284.66 1,284.66 1,284.66 1,284.66 0.0K
14:44 1,284.20 1,284.20 1,284.20 1,284.20 0.0K
14:45 1,284.18 1,284.18 1,284.18 1,284.18 0.0K
14:46 1,284.16 1,284.16 1,284.16 1,284.16 0.0K
14:48 1,284.25 1,284.25 1,284.25 1,284.25 0.0K
14:49 1,284.39 1,284.39 1,284.39 1,284.39 0.0K
14:51 1,285.03 1,285.03 1,285.03 1,285.03 0.0K
14:52 1,284.79 1,284.79 1,284.79 1,284.79 0.0K
14:54 1,285.54 1,285.54 1,285.54 1,285.54 0.0K
14:55 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
14:56 1,284.98 1,284.98 1,284.98 1,284.98 0.0K
14:57 1,285.22 1,285.22 1,285.22 1,285.22 0.0K
14:58 1,285.44 1,285.44 1,285.44 1,285.44 0.0K
14:59 1,285.75 1,285.75 1,285.75 1,285.75 0.0K
15:00 1,285.57 1,285.57 1,285.57 1,285.57 0.0K
15:01 1,285.79 1,285.79 1,285.79 1,285.79 0.0K
15:02 1,286.02 1,286.02 1,286.02 1,286.02 0.0K
15:04 1,285.79 1,285.79 1,285.79 1,285.79 0.0K
15:05 1,284.59 1,284.59 1,284.59 1,284.59 0.0K
15:06 1,284.73 1,284.73 1,284.73 1,284.73 0.0K
15:07 1,284.55 1,284.55 1,284.55 1,284.55 0.0K
15:13 1,284.76 1,284.76 1,284.76 1,284.76 0.0K
15:14 1,285.04 1,285.04 1,285.04 1,285.04 0.0K
15:15 1,285.10 1,285.10 1,285.10 1,285.10 0.0K
15:16 1,285.75 1,285.75 1,285.75 1,285.75 0.0K
15:17 1,285.95 1,285.95 1,285.95 1,285.95 0.0K
15:18 1,286.23 1,286.23 1,286.23 1,286.23 0.0K
15:19 1,286.24 1,286.24 1,286.24 1,286.24 0.0K
15:21 1,286.18 1,286.18 1,286.18 1,286.18 0.0K
15:23 1,286.26 1,286.26 1,286.26 1,286.26 0.0K
15:24 1,286.59 1,286.59 1,286.59 1,286.59 0.0K
15:25 1,287.00 1,287.00 1,287.00 1,287.00 0.0K
15:26 1,287.12 1,287.12 1,287.12 1,287.12 0.0K
15:27 1,287.03 1,287.03 1,287.03 1,287.03 0.0K
15:28 1,286.97 1,286.97 1,286.97 1,286.97 0.0K
15:29 1,287.00 1,287.00 1,287.00 1,287.00 0.0K
15:30 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
15:31 1,286.99 1,286.99 1,286.99 1,286.99 0.0K
15:32 1,286.66 1,286.66 1,286.66 1,286.66 0.0K
15:33 1,286.20 1,286.20 1,286.20 1,286.20 0.0K
15:34 1,286.26 1,286.26 1,286.26 1,286.26 0.0K
15:35 1,286.28 1,286.28 1,286.28 1,286.28 0.0K
15:36 1,286.42 1,286.42 1,286.42 1,286.42 0.0K
15:37 1,286.69 1,286.69 1,286.69 1,286.69 0.0K
15:38 1,287.00 1,287.00 1,287.00 1,287.00 0.0K
15:39 1,287.00 1,287.00 1,287.00 1,287.00 0.0K
15:40 1,286.86 1,286.86 1,286.86 1,286.86 0.0K
15:41 1,286.56 1,286.56 1,286.56 1,286.56 0.0K
15:42 1,287.05 1,287.05 1,287.05 1,287.05 0.0K
15:43 1,286.79 1,286.79 1,286.79 1,286.79 0.0K
15:45 1,286.92 1,286.92 1,286.92 1,286.92 0.0K
15:47 1,287.00 1,287.00 1,287.00 1,287.00 0.0K
15:48 1,286.71 1,286.71 1,286.71 1,286.71 0.0K
15:50 1,286.73 1,286.73 1,286.73 1,286.73 0.0K
15:51 1,286.93 1,286.93 1,286.93 1,286.93 0.0K
15:52 1,287.31 1,287.31 1,287.31 1,287.31 0.0K
15:54 1,287.07 1,287.07 1,287.07 1,287.07 0.0K
15:56 1,286.80 1,286.80 1,286.80 1,286.80 0.0K
15:57 1,286.65 1,286.65 1,286.65 1,286.65 0.0K
15:58 1,286.69 1,286.69 1,286.69 1,286.69 0.0K
16:00 1,287.17 1,287.17 1,287.17 1,287.17 0.0K
16:01 1,287.23 1,287.23 1,287.23 1,287.23 0.0K
16:02 1,287.87 1,287.87 1,287.87 1,287.87 0.0K
16:03 1,287.93 1,287.93 1,287.93 1,287.93 0.0K
16:04 1,288.40 1,288.40 1,288.40 1,288.40 0.0K
16:05 1,287.52 1,287.52 1,287.52 1,287.52 0.0K
16:06 1,287.03 1,287.03 1,287.03 1,287.03 0.0K
16:07 1,286.24 1,286.24 1,286.24 1,286.24 0.0K
16:08 1,286.38 1,286.38 1,286.38 1,286.38 0.0K
16:09 1,286.02 1,286.02 1,286.02 1,286.02 0.0K
16:10 1,286.03 1,286.03 1,286.03 1,286.03 0.0K
16:11 1,286.18 1,286.18 1,286.18 1,286.18 0.0K
16:12 1,285.33 1,285.33 1,285.33 1,285.33 0.0K
16:13 1,285.47 1,285.47 1,285.47 1,285.47 0.0K
16:14 1,285.55 1,285.55 1,285.55 1,285.55 0.0K
16:15 1,285.36 1,285.36 1,285.36 1,285.36 0.0K
16:17 1,285.35 1,285.35 1,285.35 1,285.35 0.0K
16:20 1,285.46 1,285.46 1,285.46 1,285.46 0.0K
16:22 1,285.33 1,285.33 1,285.33 1,285.33 0.0K
16:23 1,285.46 1,285.46 1,285.46 1,285.46 0.0K
16:24 1,285.15 1,285.15 1,285.15 1,285.15 0.0K
16:25 1,285.19 1,285.19 1,285.19 1,285.19 0.0K
16:26 1,285.33 1,285.33 1,285.33 1,285.33 0.0K
16:27 1,285.44 1,285.44 1,285.44 1,285.44 0.0K
16:28 1,285.43 1,285.43 1,285.43 1,285.43 0.0K
16:29 1,285.57 1,285.57 1,285.57 1,285.57 0.0K
16:30 1,285.37 1,285.37 1,285.37 1,285.37 0.0K
16:31 1,284.08 1,284.08 1,284.08 1,284.08 0.0K
16:32 1,283.18 1,283.18 1,283.18 1,283.18 0.0K
16:33 1,283.19 1,283.19 1,283.19 1,283.19 0.0K
16:34 1,283.19 1,283.19 1,283.19 1,283.19 0.0K
16:35 1,282.67 1,282.67 1,282.67 1,282.67 0.0K
16:36 1,281.28 1,281.28 1,281.28 1,281.28 0.0K
16:37 1,281.11 1,281.11 1,281.11 1,281.11 0.0K
16:38 1,280.63 1,280.63 1,280.63 1,280.63 0.0K
16:39 1,280.74 1,280.74 1,280.74 1,280.74 0.0K
16:40 1,280.66 1,280.66 1,280.66 1,280.66 0.0K
16:41 1,281.22 1,281.22 1,281.22 1,281.22 0.0K
16:42 1,281.50 1,281.50 1,281.50 1,281.50 0.0K
16:43 1,281.88 1,281.88 1,281.88 1,281.88 0.0K
16:44 1,281.58 1,281.58 1,281.58 1,281.58 0.0K
16:45 1,281.70 1,281.70 1,281.70 1,281.70 0.0K
16:46 1,283.18 1,283.18 1,283.18 1,283.18 0.0K
16:47 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
16:48 1,283.18 1,283.18 1,283.18 1,283.18 0.0K
16:49 1,282.99 1,282.99 1,282.99 1,282.99 0.0K
16:51 1,283.12 1,283.12 1,283.12 1,283.12 0.0K
16:52 1,283.19 1,283.19 1,283.19 1,283.19 0.0K
16:53 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
16:54 1,283.88 1,283.88 1,283.88 1,283.88 0.0K
16:55 1,283.78 1,283.78 1,283.78 1,283.78 0.0K
16:56 1,283.15 1,283.15 1,283.15 1,283.15 0.0K
16:57 1,283.01 1,283.01 1,283.01 1,283.01 0.0K
16:58 1,283.04 1,283.04 1,283.04 1,283.04 0.0K
16:59 1,283.17 1,283.17 1,283.17 1,283.17 0.0K
17:00 1,282.69 1,282.69 1,282.69 1,282.69 0.0K
17:01 1,283.00 1,283.00 1,283.00 1,283.00 0.0K
17:02 1,283.13 1,283.13 1,283.13 1,283.13 0.0K
17:03 1,283.15 1,283.15 1,283.15 1,283.15 0.0K
17:05 1,283.09 1,283.09 1,283.09 1,283.09 0.0K
17:06 1,282.30 1,282.30 1,282.30 1,282.30 0.0K
17:07 1,281.86 1,281.86 1,281.86 1,281.86 0.0K
17:08 1,281.67 1,281.67 1,281.67 1,281.67 0.0K
17:09 1,281.69 1,281.69 1,281.69 1,281.69 0.0K
17:10 1,281.77 1,281.77 1,281.77 1,281.77 0.0K
17:11 1,282.03 1,282.03 1,282.03 1,282.03 0.0K
17:12 1,281.80 1,281.80 1,281.80 1,281.80 0.0K
17:13 1,281.63 1,281.63 1,281.63 1,281.63 0.0K
17:14 1,281.63 1,281.63 1,281.63 1,281.63 0.0K
17:15 1,281.55 1,281.55 1,281.55 1,281.55 0.0K
17:16 1,281.88 1,281.88 1,281.88 1,281.88 0.0K
17:17 1,281.92 1,281.92 1,281.92 1,281.92 0.0K
17:18 1,281.64 1,281.64 1,281.64 1,281.64 0.0K
17:19 1,282.09 1,282.09 1,282.09 1,282.09 0.0K
17:20 1,282.95 1,282.95 1,282.95 1,282.95 0.0K
17:21 1,282.77 1,282.77 1,282.77 1,282.77 0.0K
17:22 1,282.72 1,282.72 1,282.72 1,282.72 0.0K
17:23 1,282.67 1,282.67 1,282.67 1,282.67 0.0K
17:24 1,283.49 1,283.49 1,283.49 1,283.49 0.0K
17:25 1,283.67 1,283.67 1,283.67 1,283.67 0.0K
17:26 1,283.81 1,283.81 1,283.81 1,283.81 0.0K
17:27 1,283.38 1,283.38 1,283.38 1,283.38 0.0K
17:28 1,283.05 1,283.05 1,283.05 1,283.05 0.0K
17:29 1,282.19 1,282.19 1,282.19 1,282.19 0.0K
17:30 1,282.07 1,282.07 1,282.07 1,282.07 0.0K
17:31 1,282.32 1,282.32 1,282.32 1,282.32 0.0K
17:32 1,282.30 1,282.30 1,282.30 1,282.30 0.0K
17:33 1,282.35 1,282.35 1,282.35 1,282.35 0.0K
17:34 1,282.42 1,282.42 1,282.42 1,282.42 0.0K
17:36 1,282.76 1,282.76 1,282.76 1,282.76 0.0K
17:37 1,283.05 1,283.05 1,283.05 1,283.05 0.0K
17:38 1,282.99 1,282.99 1,282.99 1,282.99 0.0K
17:39 1,282.89 1,282.89 1,282.89 1,282.89 0.0K
17:40 1,283.03 1,283.03 1,283.03 1,283.03 0.0K
17:41 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
17:42 1,283.06 1,283.06 1,283.06 1,283.06 0.0K
17:43 1,282.99 1,282.99 1,282.99 1,282.99 0.0K
17:44 1,283.01 1,283.01 1,283.01 1,283.01 0.0K
17:46 1,281.87 1,281.87 1,281.87 1,281.87 0.0K
17:47 1,281.69 1,281.69 1,281.69 1,281.69 0.0K
17:49 1,281.99 1,281.99 1,281.99 1,281.99 0.0K
17:50 1,282.51 1,282.51 1,282.51 1,282.51 0.0K
17:51 1,282.01 1,282.01 1,282.01 1,282.01 0.0K
17:52 1,282.00 1,282.00 1,282.00 1,282.00 0.0K
17:53 1,281.32 1,281.32 1,281.32 1,281.32 0.0K
17:54 1,281.33 1,281.33 1,281.33 1,281.33 0.0K
17:55 1,281.61 1,281.61 1,281.61 1,281.61 0.0K
17:56 1,281.85 1,281.85 1,281.85 1,281.85 0.0K
17:57 1,281.95 1,281.95 1,281.95 1,281.95 0.0K
17:58 1,282.13 1,282.13 1,282.13 1,282.13 0.0K
18:00 1,282.79 1,282.79 1,282.79 1,282.79 0.0K
18:01 1,283.04 1,283.04 1,283.04 1,283.04 0.0K
18:02 1,283.08 1,283.08 1,283.08 1,283.08 0.0K
18:03 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
18:04 1,283.04 1,283.04 1,283.04 1,283.04 0.0K
18:06 1,282.50 1,282.50 1,282.50 1,282.50 0.0K
18:07 1,282.37 1,282.37 1,282.37 1,282.37 0.0K
18:08 1,282.73 1,282.73 1,282.73 1,282.73 0.0K
18:09 1,283.61 1,283.61 1,283.61 1,283.61 0.0K
18:10 1,283.70 1,283.70 1,283.70 1,283.70 0.0K
18:11 1,284.42 1,284.42 1,284.42 1,284.42 0.0K
18:12 1,284.74 1,284.74 1,284.74 1,284.74 0.0K
18:13 1,284.68 1,284.68 1,284.68 1,284.68 0.0K
18:14 1,284.51 1,284.51 1,284.51 1,284.51 0.0K
18:15 1,283.73 1,283.73 1,283.73 1,283.73 0.0K
18:16 1,283.69 1,283.69 1,283.69 1,283.69 0.0K
18:17 1,284.21 1,284.21 1,284.21 1,284.21 0.0K
18:18 1,284.54 1,284.54 1,284.54 1,284.54 0.0K
18:19 1,284.15 1,284.15 1,284.15 1,284.15 0.0K
18:20 1,284.37 1,284.37 1,284.37 1,284.37 0.0K
18:21 1,285.01 1,285.01 1,285.01 1,285.01 0.0K
18:23 1,286.03 1,286.03 1,286.03 1,286.03 0.0K
18:24 1,286.19 1,286.19 1,286.19 1,286.19 0.0K
18:25 1,286.76 1,286.76 1,286.76 1,286.76 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar