Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,123.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,289.28 1,289.28 1,289.28 1,289.28 0.0K
10:01 1,291.69 1,291.69 1,291.69 1,291.69 0.0K
10:02 1,290.11 1,290.11 1,290.11 1,290.11 0.0K
10:03 1,290.66 1,290.66 1,290.66 1,290.66 0.0K
10:04 1,289.24 1,289.24 1,289.24 1,289.24 0.0K
10:05 1,292.59 1,292.59 1,292.59 1,292.59 0.0K
10:06 1,293.56 1,293.56 1,293.56 1,293.56 0.0K
10:07 1,293.94 1,293.94 1,293.94 1,293.94 0.0K
10:08 1,294.46 1,294.46 1,294.46 1,294.46 0.0K
10:09 1,296.00 1,296.00 1,296.00 1,296.00 0.0K
10:10 1,296.13 1,296.13 1,296.13 1,296.13 0.0K
10:11 1,296.73 1,296.73 1,296.73 1,296.73 0.0K
10:12 1,298.32 1,298.32 1,298.32 1,298.32 0.0K
10:13 1,298.94 1,298.94 1,298.94 1,298.94 0.0K
10:14 1,298.18 1,298.18 1,298.18 1,298.18 0.0K
10:15 1,296.74 1,296.74 1,296.74 1,296.74 0.0K
10:16 1,297.19 1,297.19 1,297.19 1,297.19 0.0K
10:17 1,297.15 1,297.15 1,297.15 1,297.15 0.0K
10:18 1,297.10 1,297.10 1,297.10 1,297.10 0.0K
10:19 1,297.83 1,297.83 1,297.83 1,297.83 0.0K
10:20 1,297.46 1,297.46 1,297.46 1,297.46 0.0K
10:21 1,296.71 1,296.71 1,296.71 1,296.71 0.0K
10:22 1,297.67 1,297.67 1,297.67 1,297.67 0.0K
10:23 1,297.45 1,297.45 1,297.45 1,297.45 0.0K
10:24 1,297.02 1,297.02 1,297.02 1,297.02 0.0K
10:25 1,296.17 1,296.17 1,296.17 1,296.17 0.0K
10:26 1,296.72 1,296.72 1,296.72 1,296.72 0.0K
10:27 1,296.34 1,296.34 1,296.34 1,296.34 0.0K
10:28 1,296.73 1,296.73 1,296.73 1,296.73 0.0K
10:29 1,296.46 1,296.46 1,296.46 1,296.46 0.0K
10:30 1,295.68 1,295.68 1,295.68 1,295.68 0.0K
10:31 1,295.77 1,295.77 1,295.77 1,295.77 0.0K
10:32 1,295.22 1,295.22 1,295.22 1,295.22 0.0K
10:33 1,295.24 1,295.24 1,295.24 1,295.24 0.0K
10:34 1,294.21 1,294.21 1,294.21 1,294.21 0.0K
10:35 1,294.67 1,294.67 1,294.67 1,294.67 0.0K
10:36 1,294.51 1,294.51 1,294.51 1,294.51 0.0K
10:37 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
10:38 1,294.98 1,294.98 1,294.98 1,294.98 0.0K
10:39 1,293.87 1,293.87 1,293.87 1,293.87 0.0K
10:40 1,293.52 1,293.52 1,293.52 1,293.52 0.0K
10:41 1,293.64 1,293.64 1,293.64 1,293.64 0.0K
10:42 1,295.78 1,295.78 1,295.78 1,295.78 0.0K
10:43 1,296.39 1,296.39 1,296.39 1,296.39 0.0K
10:44 1,296.54 1,296.54 1,296.54 1,296.54 0.0K
10:45 1,296.88 1,296.88 1,296.88 1,296.88 0.0K
10:46 1,295.50 1,295.50 1,295.50 1,295.50 0.0K
10:47 1,294.53 1,294.53 1,294.53 1,294.53 0.0K
10:48 1,294.58 1,294.58 1,294.58 1,294.58 0.0K
10:49 1,294.60 1,294.60 1,294.60 1,294.60 0.0K
10:50 1,294.52 1,294.52 1,294.52 1,294.52 0.0K
10:51 1,294.50 1,294.50 1,294.50 1,294.50 0.0K
10:52 1,293.98 1,293.98 1,293.98 1,293.98 0.0K
10:53 1,294.04 1,294.04 1,294.04 1,294.04 0.0K
10:54 1,293.11 1,293.11 1,293.11 1,293.11 0.0K
10:55 1,293.01 1,293.01 1,293.01 1,293.01 0.0K
10:56 1,293.19 1,293.19 1,293.19 1,293.19 0.0K
10:57 1,293.23 1,293.23 1,293.23 1,293.23 0.0K
10:58 1,292.35 1,292.35 1,292.35 1,292.35 0.0K
10:59 1,292.58 1,292.58 1,292.58 1,292.58 0.0K
11:00 1,292.60 1,292.60 1,292.60 1,292.60 0.0K
11:01 1,292.31 1,292.31 1,292.31 1,292.31 0.0K
11:02 1,292.28 1,292.28 1,292.28 1,292.28 0.0K
11:04 1,293.61 1,293.61 1,293.61 1,293.61 0.0K
11:05 1,292.17 1,292.17 1,292.17 1,292.17 0.0K
11:06 1,292.08 1,292.08 1,292.08 1,292.08 0.0K
11:07 1,291.61 1,291.61 1,291.61 1,291.61 0.0K
11:08 1,291.60 1,291.60 1,291.60 1,291.60 0.0K
11:09 1,292.18 1,292.18 1,292.18 1,292.18 0.0K
11:10 1,292.42 1,292.42 1,292.42 1,292.42 0.0K
11:11 1,291.97 1,291.97 1,291.97 1,291.97 0.0K
11:12 1,292.59 1,292.59 1,292.59 1,292.59 0.0K
11:13 1,293.35 1,293.35 1,293.35 1,293.35 0.0K
11:14 1,293.33 1,293.33 1,293.33 1,293.33 0.0K
11:15 1,293.84 1,293.84 1,293.84 1,293.84 0.0K
11:16 1,293.83 1,293.83 1,293.83 1,293.83 0.0K
11:17 1,291.18 1,291.18 1,291.18 1,291.18 0.0K
11:18 1,290.50 1,290.50 1,290.50 1,290.50 0.0K
11:19 1,290.36 1,290.36 1,290.36 1,290.36 0.0K
11:20 1,290.19 1,290.19 1,290.19 1,290.19 0.0K
11:21 1,290.67 1,290.67 1,290.67 1,290.67 0.0K
11:22 1,290.83 1,290.83 1,290.83 1,290.83 0.0K
11:23 1,290.74 1,290.74 1,290.74 1,290.74 0.0K
11:24 1,290.08 1,290.08 1,290.08 1,290.08 0.0K
11:25 1,290.16 1,290.16 1,290.16 1,290.16 0.0K
11:26 1,290.17 1,290.17 1,290.17 1,290.17 0.0K
11:27 1,290.03 1,290.03 1,290.03 1,290.03 0.0K
11:29 1,290.14 1,290.14 1,290.14 1,290.14 0.0K
11:30 1,290.95 1,290.95 1,290.95 1,290.95 0.0K
11:31 1,290.75 1,290.75 1,290.75 1,290.75 0.0K
11:32 1,290.10 1,290.10 1,290.10 1,290.10 0.0K
11:33 1,290.57 1,290.57 1,290.57 1,290.57 0.0K
11:34 1,289.70 1,289.70 1,289.70 1,289.70 0.0K
11:36 1,289.61 1,289.61 1,289.61 1,289.61 0.0K
11:37 1,289.60 1,289.60 1,289.60 1,289.60 0.0K
11:38 1,289.49 1,289.49 1,289.49 1,289.49 0.0K
11:39 1,288.96 1,288.96 1,288.96 1,288.96 0.0K
11:40 1,289.05 1,289.05 1,289.05 1,289.05 0.0K
11:41 1,290.19 1,290.19 1,290.19 1,290.19 0.0K
11:42 1,289.05 1,289.05 1,289.05 1,289.05 0.0K
11:43 1,289.02 1,289.02 1,289.02 1,289.02 0.0K
11:44 1,288.58 1,288.58 1,288.58 1,288.58 0.0K
11:45 1,289.08 1,289.08 1,289.08 1,289.08 0.0K
11:46 1,289.04 1,289.04 1,289.04 1,289.04 0.0K
11:47 1,289.24 1,289.24 1,289.24 1,289.24 0.0K
11:48 1,288.94 1,288.94 1,288.94 1,288.94 0.0K
11:49 1,290.44 1,290.44 1,290.44 1,290.44 0.0K
11:50 1,290.38 1,290.38 1,290.38 1,290.38 0.0K
11:51 1,290.03 1,290.03 1,290.03 1,290.03 0.0K
11:52 1,289.81 1,289.81 1,289.81 1,289.81 0.0K
11:53 1,290.61 1,290.61 1,290.61 1,290.61 0.0K
11:54 1,290.92 1,290.92 1,290.92 1,290.92 0.0K
11:55 1,292.33 1,292.33 1,292.33 1,292.33 0.0K
11:56 1,292.57 1,292.57 1,292.57 1,292.57 0.0K
11:57 1,292.91 1,292.91 1,292.91 1,292.91 0.0K
11:58 1,292.53 1,292.53 1,292.53 1,292.53 0.0K
11:59 1,292.56 1,292.56 1,292.56 1,292.56 0.0K
12:00 1,293.31 1,293.31 1,293.31 1,293.31 0.0K
12:01 1,293.03 1,293.03 1,293.03 1,293.03 0.0K
12:02 1,293.04 1,293.04 1,293.04 1,293.04 0.0K
12:03 1,293.10 1,293.10 1,293.10 1,293.10 0.0K
12:04 1,292.22 1,292.22 1,292.22 1,292.22 0.0K
12:05 1,292.26 1,292.26 1,292.26 1,292.26 0.0K
12:06 1,292.96 1,292.96 1,292.96 1,292.96 0.0K
12:07 1,292.93 1,292.93 1,292.93 1,292.93 0.0K
12:08 1,292.97 1,292.97 1,292.97 1,292.97 0.0K
12:09 1,293.05 1,293.05 1,293.05 1,293.05 0.0K
12:10 1,293.29 1,293.29 1,293.29 1,293.29 0.0K
12:11 1,292.33 1,292.33 1,292.33 1,292.33 0.0K
12:12 1,292.23 1,292.23 1,292.23 1,292.23 0.0K
12:13 1,292.47 1,292.47 1,292.47 1,292.47 0.0K
12:14 1,292.22 1,292.22 1,292.22 1,292.22 0.0K
12:15 1,292.39 1,292.39 1,292.39 1,292.39 0.0K
12:16 1,292.36 1,292.36 1,292.36 1,292.36 0.0K
12:17 1,291.88 1,291.88 1,291.88 1,291.88 0.0K
12:19 1,291.89 1,291.89 1,291.89 1,291.89 0.0K
12:20 1,291.04 1,291.04 1,291.04 1,291.04 0.0K
12:21 1,290.76 1,290.76 1,290.76 1,290.76 0.0K
12:22 1,290.76 1,290.76 1,290.76 1,290.76 0.0K
12:23 1,290.95 1,290.95 1,290.95 1,290.95 0.0K
12:24 1,291.14 1,291.14 1,291.14 1,291.14 0.0K
12:25 1,291.10 1,291.10 1,291.10 1,291.10 0.0K
12:26 1,290.15 1,290.15 1,290.15 1,290.15 0.0K
12:27 1,289.88 1,289.88 1,289.88 1,289.88 0.0K
12:28 1,289.47 1,289.47 1,289.47 1,289.47 0.0K
12:29 1,289.58 1,289.58 1,289.58 1,289.58 0.0K
12:30 1,289.69 1,289.69 1,289.69 1,289.69 0.0K
12:31 1,290.72 1,290.72 1,290.72 1,290.72 0.0K
12:32 1,290.72 1,290.72 1,290.72 1,290.72 0.0K
12:33 1,290.70 1,290.70 1,290.70 1,290.70 0.0K
12:34 1,290.57 1,290.57 1,290.57 1,290.57 0.0K
12:35 1,291.60 1,291.60 1,291.60 1,291.60 0.0K
12:36 1,291.67 1,291.67 1,291.67 1,291.67 0.0K
12:37 1,292.44 1,292.44 1,292.44 1,292.44 0.0K
12:38 1,292.48 1,292.48 1,292.48 1,292.48 0.0K
12:39 1,292.54 1,292.54 1,292.54 1,292.54 0.0K
12:40 1,292.49 1,292.49 1,292.49 1,292.49 0.0K
12:42 1,292.47 1,292.47 1,292.47 1,292.47 0.0K
12:43 1,292.95 1,292.95 1,292.95 1,292.95 0.0K
12:44 1,292.81 1,292.81 1,292.81 1,292.81 0.0K
12:45 1,292.87 1,292.87 1,292.87 1,292.87 0.0K
12:46 1,292.89 1,292.89 1,292.89 1,292.89 0.0K
12:47 1,293.10 1,293.10 1,293.10 1,293.10 0.0K
12:48 1,293.46 1,293.46 1,293.46 1,293.46 0.0K
12:49 1,293.49 1,293.49 1,293.49 1,293.49 0.0K
12:50 1,293.28 1,293.28 1,293.28 1,293.28 0.0K
12:51 1,293.70 1,293.70 1,293.70 1,293.70 0.0K
12:52 1,294.50 1,294.50 1,294.50 1,294.50 0.0K
12:53 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
12:54 1,294.56 1,294.56 1,294.56 1,294.56 0.0K
12:55 1,294.08 1,294.08 1,294.08 1,294.08 0.0K
12:56 1,294.55 1,294.55 1,294.55 1,294.55 0.0K
12:57 1,294.90 1,294.90 1,294.90 1,294.90 0.0K
12:58 1,294.15 1,294.15 1,294.15 1,294.15 0.0K
12:59 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
13:00 1,294.25 1,294.25 1,294.25 1,294.25 0.0K
13:01 1,293.87 1,293.87 1,293.87 1,293.87 0.0K
13:02 1,293.75 1,293.75 1,293.75 1,293.75 0.0K
13:03 1,293.95 1,293.95 1,293.95 1,293.95 0.0K
13:04 1,293.00 1,293.00 1,293.00 1,293.00 0.0K
13:05 1,291.62 1,291.62 1,291.62 1,291.62 0.0K
13:06 1,292.08 1,292.08 1,292.08 1,292.08 0.0K
13:07 1,292.34 1,292.34 1,292.34 1,292.34 0.0K
13:08 1,292.51 1,292.51 1,292.51 1,292.51 0.0K
13:09 1,292.53 1,292.53 1,292.53 1,292.53 0.0K
13:11 1,292.75 1,292.75 1,292.75 1,292.75 0.0K
13:12 1,292.42 1,292.42 1,292.42 1,292.42 0.0K
13:13 1,292.44 1,292.44 1,292.44 1,292.44 0.0K
13:14 1,292.42 1,292.42 1,292.42 1,292.42 0.0K
13:16 1,292.45 1,292.45 1,292.45 1,292.45 0.0K
13:17 1,292.58 1,292.58 1,292.58 1,292.58 0.0K
13:18 1,292.48 1,292.48 1,292.48 1,292.48 0.0K
13:19 1,292.44 1,292.44 1,292.44 1,292.44 0.0K
13:20 1,292.20 1,292.20 1,292.20 1,292.20 0.0K
13:21 1,291.02 1,291.02 1,291.02 1,291.02 0.0K
13:22 1,290.24 1,290.24 1,290.24 1,290.24 0.0K
13:23 1,290.31 1,290.31 1,290.31 1,290.31 0.0K
13:24 1,290.12 1,290.12 1,290.12 1,290.12 0.0K
13:25 1,290.17 1,290.17 1,290.17 1,290.17 0.0K
13:26 1,290.21 1,290.21 1,290.21 1,290.21 0.0K
13:27 1,290.72 1,290.72 1,290.72 1,290.72 0.0K
13:28 1,290.76 1,290.76 1,290.76 1,290.76 0.0K
13:29 1,290.93 1,290.93 1,290.93 1,290.93 0.0K
13:31 1,290.94 1,290.94 1,290.94 1,290.94 0.0K
13:32 1,291.06 1,291.06 1,291.06 1,291.06 0.0K
13:33 1,291.94 1,291.94 1,291.94 1,291.94 0.0K
13:34 1,292.97 1,292.97 1,292.97 1,292.97 0.0K
13:35 1,292.93 1,292.93 1,292.93 1,292.93 0.0K
13:36 1,292.96 1,292.96 1,292.96 1,292.96 0.0K
13:37 1,292.20 1,292.20 1,292.20 1,292.20 0.0K
13:38 1,292.16 1,292.16 1,292.16 1,292.16 0.0K
13:39 1,292.51 1,292.51 1,292.51 1,292.51 0.0K
13:40 1,292.63 1,292.63 1,292.63 1,292.63 0.0K
13:42 1,292.65 1,292.65 1,292.65 1,292.65 0.0K
13:43 1,292.41 1,292.41 1,292.41 1,292.41 0.0K
13:44 1,292.35 1,292.35 1,292.35 1,292.35 0.0K
13:45 1,292.21 1,292.21 1,292.21 1,292.21 0.0K
13:46 1,292.20 1,292.20 1,292.20 1,292.20 0.0K
13:47 1,291.47 1,291.47 1,291.47 1,291.47 0.0K
13:48 1,291.93 1,291.93 1,291.93 1,291.93 0.0K
13:49 1,291.47 1,291.47 1,291.47 1,291.47 0.0K
13:50 1,291.29 1,291.29 1,291.29 1,291.29 0.0K
13:51 1,291.23 1,291.23 1,291.23 1,291.23 0.0K
13:52 1,290.75 1,290.75 1,290.75 1,290.75 0.0K
13:53 1,290.74 1,290.74 1,290.74 1,290.74 0.0K
13:54 1,291.13 1,291.13 1,291.13 1,291.13 0.0K
13:55 1,291.50 1,291.50 1,291.50 1,291.50 0.0K
13:56 1,291.26 1,291.26 1,291.26 1,291.26 0.0K
13:57 1,291.16 1,291.16 1,291.16 1,291.16 0.0K
13:58 1,291.15 1,291.15 1,291.15 1,291.15 0.0K
13:59 1,290.55 1,290.55 1,290.55 1,290.55 0.0K
14:00 1,290.45 1,290.45 1,290.45 1,290.45 0.0K
14:01 1,290.27 1,290.27 1,290.27 1,290.27 0.0K
14:02 1,289.98 1,289.98 1,289.98 1,289.98 0.0K
14:03 1,288.75 1,288.75 1,288.75 1,288.75 0.0K
14:04 1,289.46 1,289.46 1,289.46 1,289.46 0.0K
14:05 1,289.49 1,289.49 1,289.49 1,289.49 0.0K
14:06 1,289.78 1,289.78 1,289.78 1,289.78 0.0K
14:07 1,290.89 1,290.89 1,290.89 1,290.89 0.0K
14:08 1,291.12 1,291.12 1,291.12 1,291.12 0.0K
14:09 1,290.81 1,290.81 1,290.81 1,290.81 0.0K
14:10 1,291.03 1,291.03 1,291.03 1,291.03 0.0K
14:11 1,291.19 1,291.19 1,291.19 1,291.19 0.0K
14:12 1,292.03 1,292.03 1,292.03 1,292.03 0.0K
14:13 1,292.75 1,292.75 1,292.75 1,292.75 0.0K
14:14 1,293.20 1,293.20 1,293.20 1,293.20 0.0K
14:15 1,293.25 1,293.25 1,293.25 1,293.25 0.0K
14:16 1,292.89 1,292.89 1,292.89 1,292.89 0.0K
14:17 1,293.24 1,293.24 1,293.24 1,293.24 0.0K
14:18 1,293.66 1,293.66 1,293.66 1,293.66 0.0K
14:19 1,294.19 1,294.19 1,294.19 1,294.19 0.0K
14:20 1,294.45 1,294.45 1,294.45 1,294.45 0.0K
14:21 1,294.43 1,294.43 1,294.43 1,294.43 0.0K
14:22 1,294.68 1,294.68 1,294.68 1,294.68 0.0K
14:23 1,294.72 1,294.72 1,294.72 1,294.72 0.0K
14:25 1,294.45 1,294.45 1,294.45 1,294.45 0.0K
14:26 1,294.68 1,294.68 1,294.68 1,294.68 0.0K
14:27 1,294.79 1,294.79 1,294.79 1,294.79 0.0K
14:28 1,294.82 1,294.82 1,294.82 1,294.82 0.0K
14:29 1,294.40 1,294.40 1,294.40 1,294.40 0.0K
14:30 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
14:31 1,294.79 1,294.79 1,294.79 1,294.79 0.0K
14:32 1,294.61 1,294.61 1,294.61 1,294.61 0.0K
14:33 1,294.75 1,294.75 1,294.75 1,294.75 0.0K
14:34 1,294.03 1,294.03 1,294.03 1,294.03 0.0K
14:35 1,294.46 1,294.46 1,294.46 1,294.46 0.0K
14:36 1,294.70 1,294.70 1,294.70 1,294.70 0.0K
14:37 1,294.94 1,294.94 1,294.94 1,294.94 0.0K
14:38 1,294.11 1,294.11 1,294.11 1,294.11 0.0K
14:40 1,293.79 1,293.79 1,293.79 1,293.79 0.0K
14:41 1,293.46 1,293.46 1,293.46 1,293.46 0.0K
14:42 1,293.22 1,293.22 1,293.22 1,293.22 0.0K
14:43 1,293.17 1,293.17 1,293.17 1,293.17 0.0K
14:44 1,292.82 1,292.82 1,292.82 1,292.82 0.0K
14:45 1,292.59 1,292.59 1,292.59 1,292.59 0.0K
14:47 1,292.54 1,292.54 1,292.54 1,292.54 0.0K
14:48 1,292.73 1,292.73 1,292.73 1,292.73 0.0K
14:49 1,292.68 1,292.68 1,292.68 1,292.68 0.0K
14:50 1,292.76 1,292.76 1,292.76 1,292.76 0.0K
14:51 1,292.54 1,292.54 1,292.54 1,292.54 0.0K
14:52 1,291.81 1,291.81 1,291.81 1,291.81 0.0K
14:53 1,291.67 1,291.67 1,291.67 1,291.67 0.0K
14:54 1,290.88 1,290.88 1,290.88 1,290.88 0.0K
14:55 1,290.73 1,290.73 1,290.73 1,290.73 0.0K
14:56 1,290.75 1,290.75 1,290.75 1,290.75 0.0K
14:57 1,290.84 1,290.84 1,290.84 1,290.84 0.0K
14:58 1,290.78 1,290.78 1,290.78 1,290.78 0.0K
14:59 1,290.74 1,290.74 1,290.74 1,290.74 0.0K
15:00 1,291.00 1,291.00 1,291.00 1,291.00 0.0K
15:01 1,290.98 1,290.98 1,290.98 1,290.98 0.0K
15:02 1,290.77 1,290.77 1,290.77 1,290.77 0.0K
15:03 1,290.18 1,290.18 1,290.18 1,290.18 0.0K
15:05 1,290.05 1,290.05 1,290.05 1,290.05 0.0K
15:06 1,290.07 1,290.07 1,290.07 1,290.07 0.0K
15:07 1,290.27 1,290.27 1,290.27 1,290.27 0.0K
15:08 1,290.23 1,290.23 1,290.23 1,290.23 0.0K
15:09 1,290.22 1,290.22 1,290.22 1,290.22 0.0K
15:11 1,290.25 1,290.25 1,290.25 1,290.25 0.0K
15:13 1,290.28 1,290.28 1,290.28 1,290.28 0.0K
15:14 1,290.98 1,290.98 1,290.98 1,290.98 0.0K
15:16 1,290.99 1,290.99 1,290.99 1,290.99 0.0K
15:17 1,290.71 1,290.71 1,290.71 1,290.71 0.0K
15:18 1,290.85 1,290.85 1,290.85 1,290.85 0.0K
15:19 1,290.72 1,290.72 1,290.72 1,290.72 0.0K
15:20 1,290.74 1,290.74 1,290.74 1,290.74 0.0K
15:21 1,290.68 1,290.68 1,290.68 1,290.68 0.0K
15:22 1,290.67 1,290.67 1,290.67 1,290.67 0.0K
15:23 1,290.63 1,290.63 1,290.63 1,290.63 0.0K
15:24 1,290.65 1,290.65 1,290.65 1,290.65 0.0K
15:25 1,290.80 1,290.80 1,290.80 1,290.80 0.0K
15:26 1,290.29 1,290.29 1,290.29 1,290.29 0.0K
15:27 1,290.28 1,290.28 1,290.28 1,290.28 0.0K
15:28 1,290.04 1,290.04 1,290.04 1,290.04 0.0K
15:29 1,289.82 1,289.82 1,289.82 1,289.82 0.0K
15:30 1,290.32 1,290.32 1,290.32 1,290.32 0.0K
15:31 1,290.65 1,290.65 1,290.65 1,290.65 0.0K
15:32 1,290.05 1,290.05 1,290.05 1,290.05 0.0K
15:33 1,289.58 1,289.58 1,289.58 1,289.58 0.0K
15:36 1,289.30 1,289.30 1,289.30 1,289.30 0.0K
15:37 1,289.16 1,289.16 1,289.16 1,289.16 0.0K
15:39 1,288.84 1,288.84 1,288.84 1,288.84 0.0K
15:40 1,288.98 1,288.98 1,288.98 1,288.98 0.0K
15:42 1,289.05 1,289.05 1,289.05 1,289.05 0.0K
15:43 1,288.48 1,288.48 1,288.48 1,288.48 0.0K
15:44 1,288.20 1,288.20 1,288.20 1,288.20 0.0K
15:45 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
15:47 1,286.84 1,286.84 1,286.84 1,286.84 0.0K
15:48 1,285.87 1,285.87 1,285.87 1,285.87 0.0K
15:49 1,286.41 1,286.41 1,286.41 1,286.41 0.0K
15:50 1,286.16 1,286.16 1,286.16 1,286.16 0.0K
15:51 1,286.14 1,286.14 1,286.14 1,286.14 0.0K
15:52 1,285.87 1,285.87 1,285.87 1,285.87 0.0K
15:53 1,286.11 1,286.11 1,286.11 1,286.11 0.0K
15:54 1,285.51 1,285.51 1,285.51 1,285.51 0.0K
15:55 1,285.76 1,285.76 1,285.76 1,285.76 0.0K
15:57 1,285.39 1,285.39 1,285.39 1,285.39 0.0K
15:58 1,285.12 1,285.12 1,285.12 1,285.12 0.0K
15:59 1,284.71 1,284.71 1,284.71 1,284.71 0.0K
16:00 1,284.07 1,284.07 1,284.07 1,284.07 0.0K
16:01 1,283.66 1,283.66 1,283.66 1,283.66 0.0K
16:02 1,284.13 1,284.13 1,284.13 1,284.13 0.0K
16:04 1,284.05 1,284.05 1,284.05 1,284.05 0.0K
16:05 1,284.52 1,284.52 1,284.52 1,284.52 0.0K
16:06 1,284.71 1,284.71 1,284.71 1,284.71 0.0K
16:07 1,285.14 1,285.14 1,285.14 1,285.14 0.0K
16:08 1,285.73 1,285.73 1,285.73 1,285.73 0.0K
16:09 1,286.01 1,286.01 1,286.01 1,286.01 0.0K
16:10 1,285.51 1,285.51 1,285.51 1,285.51 0.0K
16:11 1,285.55 1,285.55 1,285.55 1,285.55 0.0K
16:12 1,285.55 1,285.55 1,285.55 1,285.55 0.0K
16:13 1,285.38 1,285.38 1,285.38 1,285.38 0.0K
16:14 1,285.44 1,285.44 1,285.44 1,285.44 0.0K
16:15 1,285.47 1,285.47 1,285.47 1,285.47 0.0K
16:16 1,284.71 1,284.71 1,284.71 1,284.71 0.0K
16:17 1,284.20 1,284.20 1,284.20 1,284.20 0.0K
16:18 1,284.92 1,284.92 1,284.92 1,284.92 0.0K
16:19 1,285.16 1,285.16 1,285.16 1,285.16 0.0K
16:20 1,285.39 1,285.39 1,285.39 1,285.39 0.0K
16:22 1,284.88 1,284.88 1,284.88 1,284.88 0.0K
16:23 1,285.25 1,285.25 1,285.25 1,285.25 0.0K
16:24 1,284.74 1,284.74 1,284.74 1,284.74 0.0K
16:25 1,284.71 1,284.71 1,284.71 1,284.71 0.0K
16:26 1,284.26 1,284.26 1,284.26 1,284.26 0.0K
16:27 1,283.96 1,283.96 1,283.96 1,283.96 0.0K
16:28 1,283.86 1,283.86 1,283.86 1,283.86 0.0K
16:29 1,283.69 1,283.69 1,283.69 1,283.69 0.0K
16:30 1,283.18 1,283.18 1,283.18 1,283.18 0.0K
16:31 1,283.41 1,283.41 1,283.41 1,283.41 0.0K
16:32 1,283.45 1,283.45 1,283.45 1,283.45 0.0K
16:33 1,283.06 1,283.06 1,283.06 1,283.06 0.0K
16:34 1,282.10 1,282.10 1,282.10 1,282.10 0.0K
16:35 1,282.16 1,282.16 1,282.16 1,282.16 0.0K
16:36 1,282.77 1,282.77 1,282.77 1,282.77 0.0K
16:37 1,282.35 1,282.35 1,282.35 1,282.35 0.0K
16:38 1,285.19 1,285.19 1,285.19 1,285.19 0.0K
16:39 1,285.74 1,285.74 1,285.74 1,285.74 0.0K
16:40 1,286.46 1,286.46 1,286.46 1,286.46 0.0K
16:41 1,287.33 1,287.33 1,287.33 1,287.33 0.0K
16:42 1,288.11 1,288.11 1,288.11 1,288.11 0.0K
16:43 1,289.09 1,289.09 1,289.09 1,289.09 0.0K
16:44 1,289.51 1,289.51 1,289.51 1,289.51 0.0K
16:45 1,289.78 1,289.78 1,289.78 1,289.78 0.0K
16:46 1,290.94 1,290.94 1,290.94 1,290.94 0.0K
16:47 1,291.67 1,291.67 1,291.67 1,291.67 0.0K
16:48 1,291.45 1,291.45 1,291.45 1,291.45 0.0K
16:49 1,291.58 1,291.58 1,291.58 1,291.58 0.0K
16:50 1,290.62 1,290.62 1,290.62 1,290.62 0.0K
16:51 1,290.43 1,290.43 1,290.43 1,290.43 0.0K
16:52 1,291.43 1,291.43 1,291.43 1,291.43 0.0K
16:53 1,291.83 1,291.83 1,291.83 1,291.83 0.0K
16:54 1,291.99 1,291.99 1,291.99 1,291.99 0.0K
16:55 1,292.33 1,292.33 1,292.33 1,292.33 0.0K
16:56 1,292.87 1,292.87 1,292.87 1,292.87 0.0K
16:57 1,292.86 1,292.86 1,292.86 1,292.86 0.0K
16:58 1,292.67 1,292.67 1,292.67 1,292.67 0.0K
16:59 1,292.77 1,292.77 1,292.77 1,292.77 0.0K
17:00 1,292.04 1,292.04 1,292.04 1,292.04 0.0K
17:01 1,291.51 1,291.51 1,291.51 1,291.51 0.0K
17:02 1,291.42 1,291.42 1,291.42 1,291.42 0.0K
17:03 1,289.81 1,289.81 1,289.81 1,289.81 0.0K
17:04 1,289.99 1,289.99 1,289.99 1,289.99 0.0K
17:05 1,289.73 1,289.73 1,289.73 1,289.73 0.0K
17:06 1,289.09 1,289.09 1,289.09 1,289.09 0.0K
17:07 1,289.02 1,289.02 1,289.02 1,289.02 0.0K
17:08 1,288.79 1,288.79 1,288.79 1,288.79 0.0K
17:09 1,290.04 1,290.04 1,290.04 1,290.04 0.0K
17:10 1,290.07 1,290.07 1,290.07 1,290.07 0.0K
17:11 1,289.95 1,289.95 1,289.95 1,289.95 0.0K
17:12 1,289.67 1,289.67 1,289.67 1,289.67 0.0K
17:13 1,289.39 1,289.39 1,289.39 1,289.39 0.0K
17:14 1,288.56 1,288.56 1,288.56 1,288.56 0.0K
17:15 1,288.26 1,288.26 1,288.26 1,288.26 0.0K
17:16 1,288.48 1,288.48 1,288.48 1,288.48 0.0K
17:17 1,288.29 1,288.29 1,288.29 1,288.29 0.0K
17:18 1,287.78 1,287.78 1,287.78 1,287.78 0.0K
17:19 1,287.84 1,287.84 1,287.84 1,287.84 0.0K
17:20 1,288.37 1,288.37 1,288.37 1,288.37 0.0K
17:21 1,288.86 1,288.86 1,288.86 1,288.86 0.0K
17:22 1,289.13 1,289.13 1,289.13 1,289.13 0.0K
17:23 1,288.84 1,288.84 1,288.84 1,288.84 0.0K
17:24 1,287.87 1,287.87 1,287.87 1,287.87 0.0K
17:25 1,287.76 1,287.76 1,287.76 1,287.76 0.0K
17:26 1,288.07 1,288.07 1,288.07 1,288.07 0.0K
17:27 1,287.32 1,287.32 1,287.32 1,287.32 0.0K
17:28 1,287.10 1,287.10 1,287.10 1,287.10 0.0K
17:29 1,287.10 1,287.10 1,287.10 1,287.10 0.0K
17:30 1,287.16 1,287.16 1,287.16 1,287.16 0.0K
17:31 1,287.75 1,287.75 1,287.75 1,287.75 0.0K
17:32 1,287.78 1,287.78 1,287.78 1,287.78 0.0K
17:33 1,287.44 1,287.44 1,287.44 1,287.44 0.0K
17:34 1,287.10 1,287.10 1,287.10 1,287.10 0.0K
17:35 1,286.36 1,286.36 1,286.36 1,286.36 0.0K
17:36 1,286.76 1,286.76 1,286.76 1,286.76 0.0K
17:37 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
17:38 1,287.68 1,287.68 1,287.68 1,287.68 0.0K
17:39 1,287.66 1,287.66 1,287.66 1,287.66 0.0K
17:40 1,287.81 1,287.81 1,287.81 1,287.81 0.0K
17:41 1,288.23 1,288.23 1,288.23 1,288.23 0.0K
17:42 1,288.29 1,288.29 1,288.29 1,288.29 0.0K
17:43 1,288.78 1,288.78 1,288.78 1,288.78 0.0K
17:44 1,288.44 1,288.44 1,288.44 1,288.44 0.0K
17:45 1,287.66 1,287.66 1,287.66 1,287.66 0.0K
17:46 1,287.93 1,287.93 1,287.93 1,287.93 0.0K
17:47 1,287.72 1,287.72 1,287.72 1,287.72 0.0K
17:48 1,287.71 1,287.71 1,287.71 1,287.71 0.0K
17:49 1,288.14 1,288.14 1,288.14 1,288.14 0.0K
17:50 1,288.00 1,288.00 1,288.00 1,288.00 0.0K
17:51 1,287.98 1,287.98 1,287.98 1,287.98 0.0K
17:52 1,287.74 1,287.74 1,287.74 1,287.74 0.0K
17:53 1,286.56 1,286.56 1,286.56 1,286.56 0.0K
17:54 1,286.47 1,286.47 1,286.47 1,286.47 0.0K
17:55 1,285.43 1,285.43 1,285.43 1,285.43 0.0K
17:56 1,285.46 1,285.46 1,285.46 1,285.46 0.0K
17:57 1,285.96 1,285.96 1,285.96 1,285.96 0.0K
17:58 1,285.46 1,285.46 1,285.46 1,285.46 0.0K
17:59 1,284.91 1,284.91 1,284.91 1,284.91 0.0K
18:00 1,284.88 1,284.88 1,284.88 1,284.88 0.0K
18:01 1,285.13 1,285.13 1,285.13 1,285.13 0.0K
18:02 1,285.43 1,285.43 1,285.43 1,285.43 0.0K
18:03 1,284.65 1,284.65 1,284.65 1,284.65 0.0K
18:04 1,284.46 1,284.46 1,284.46 1,284.46 0.0K
18:05 1,284.49 1,284.49 1,284.49 1,284.49 0.0K
18:06 1,284.29 1,284.29 1,284.29 1,284.29 0.0K
18:07 1,284.20 1,284.20 1,284.20 1,284.20 0.0K
18:08 1,285.08 1,285.08 1,285.08 1,285.08 0.0K
18:09 1,284.50 1,284.50 1,284.50 1,284.50 0.0K
18:10 1,283.60 1,283.60 1,283.60 1,283.60 0.0K
18:11 1,283.99 1,283.99 1,283.99 1,283.99 0.0K
18:12 1,284.52 1,284.52 1,284.52 1,284.52 0.0K
18:13 1,284.29 1,284.29 1,284.29 1,284.29 0.0K
18:14 1,283.91 1,283.91 1,283.91 1,283.91 0.0K
18:15 1,283.81 1,283.81 1,283.81 1,283.81 0.0K
18:16 1,284.12 1,284.12 1,284.12 1,284.12 0.0K
18:17 1,283.56 1,283.56 1,283.56 1,283.56 0.0K
18:18 1,284.21 1,284.21 1,284.21 1,284.21 0.0K
18:20 1,284.48 1,284.48 1,284.48 1,284.48 0.0K
18:21 1,284.18 1,284.18 1,284.18 1,284.18 0.0K
18:22 1,284.08 1,284.08 1,284.08 1,284.08 0.0K
18:23 1,283.97 1,283.97 1,283.97 1,283.97 0.0K
18:24 1,284.26 1,284.26 1,284.26 1,284.26 0.0K
18:25 1,284.61 1,284.61 1,284.61 1,284.61 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar