Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,123.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,283.07 1,283.07 1,283.07 1,283.07 0.0K
10:01 1,282.42 1,282.42 1,282.42 1,282.42 0.0K
10:02 1,280.37 1,280.37 1,280.37 1,280.37 0.0K
10:03 1,280.43 1,280.43 1,280.43 1,280.43 0.0K
10:04 1,279.76 1,279.76 1,279.76 1,279.76 0.0K
10:05 1,280.63 1,280.63 1,280.63 1,280.63 0.0K
10:06 1,282.61 1,282.61 1,282.61 1,282.61 0.0K
10:07 1,282.57 1,282.57 1,282.57 1,282.57 0.0K
10:08 1,282.90 1,282.90 1,282.90 1,282.90 0.0K
10:09 1,283.24 1,283.24 1,283.24 1,283.24 0.0K
10:10 1,285.31 1,285.31 1,285.31 1,285.31 0.0K
10:11 1,287.14 1,287.14 1,287.14 1,287.14 0.0K
10:12 1,287.80 1,287.80 1,287.80 1,287.80 0.0K
10:13 1,287.75 1,287.75 1,287.75 1,287.75 0.0K
10:14 1,287.09 1,287.09 1,287.09 1,287.09 0.0K
10:15 1,286.15 1,286.15 1,286.15 1,286.15 0.0K
10:16 1,284.71 1,284.71 1,284.71 1,284.71 0.0K
10:17 1,283.12 1,283.12 1,283.12 1,283.12 0.0K
10:18 1,282.99 1,282.99 1,282.99 1,282.99 0.0K
10:19 1,283.51 1,283.51 1,283.51 1,283.51 0.0K
10:20 1,284.92 1,284.92 1,284.92 1,284.92 0.0K
10:21 1,286.63 1,286.63 1,286.63 1,286.63 0.0K
10:22 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
10:23 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
10:24 1,286.73 1,286.73 1,286.73 1,286.73 0.0K
10:25 1,287.70 1,287.70 1,287.70 1,287.70 0.0K
10:26 1,287.72 1,287.72 1,287.72 1,287.72 0.0K
10:27 1,288.26 1,288.26 1,288.26 1,288.26 0.0K
10:28 1,289.69 1,289.69 1,289.69 1,289.69 0.0K
10:29 1,290.14 1,290.14 1,290.14 1,290.14 0.0K
10:30 1,290.87 1,290.87 1,290.87 1,290.87 0.0K
10:31 1,290.75 1,290.75 1,290.75 1,290.75 0.0K
10:32 1,290.65 1,290.65 1,290.65 1,290.65 0.0K
10:33 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
10:34 1,289.54 1,289.54 1,289.54 1,289.54 0.0K
10:35 1,289.28 1,289.28 1,289.28 1,289.28 0.0K
10:36 1,289.91 1,289.91 1,289.91 1,289.91 0.0K
10:37 1,291.31 1,291.31 1,291.31 1,291.31 0.0K
10:38 1,290.80 1,290.80 1,290.80 1,290.80 0.0K
10:39 1,290.98 1,290.98 1,290.98 1,290.98 0.0K
10:40 1,289.86 1,289.86 1,289.86 1,289.86 0.0K
10:41 1,288.97 1,288.97 1,288.97 1,288.97 0.0K
10:42 1,288.48 1,288.48 1,288.48 1,288.48 0.0K
10:43 1,288.90 1,288.90 1,288.90 1,288.90 0.0K
10:44 1,289.03 1,289.03 1,289.03 1,289.03 0.0K
10:45 1,288.90 1,288.90 1,288.90 1,288.90 0.0K
10:46 1,288.86 1,288.86 1,288.86 1,288.86 0.0K
10:47 1,288.04 1,288.04 1,288.04 1,288.04 0.0K
10:48 1,288.22 1,288.22 1,288.22 1,288.22 0.0K
10:49 1,288.37 1,288.37 1,288.37 1,288.37 0.0K
10:50 1,288.28 1,288.28 1,288.28 1,288.28 0.0K
10:51 1,289.44 1,289.44 1,289.44 1,289.44 0.0K
10:52 1,289.33 1,289.33 1,289.33 1,289.33 0.0K
10:53 1,289.49 1,289.49 1,289.49 1,289.49 0.0K
10:54 1,290.50 1,290.50 1,290.50 1,290.50 0.0K
10:55 1,291.30 1,291.30 1,291.30 1,291.30 0.0K
10:56 1,291.35 1,291.35 1,291.35 1,291.35 0.0K
10:57 1,292.24 1,292.24 1,292.24 1,292.24 0.0K
10:58 1,292.25 1,292.25 1,292.25 1,292.25 0.0K
10:59 1,292.69 1,292.69 1,292.69 1,292.69 0.0K
11:00 1,293.78 1,293.78 1,293.78 1,293.78 0.0K
11:01 1,293.90 1,293.90 1,293.90 1,293.90 0.0K
11:02 1,292.62 1,292.62 1,292.62 1,292.62 0.0K
11:03 1,292.42 1,292.42 1,292.42 1,292.42 0.0K
11:04 1,292.49 1,292.49 1,292.49 1,292.49 0.0K
11:05 1,291.45 1,291.45 1,291.45 1,291.45 0.0K
11:06 1,291.82 1,291.82 1,291.82 1,291.82 0.0K
11:07 1,291.36 1,291.36 1,291.36 1,291.36 0.0K
11:08 1,291.10 1,291.10 1,291.10 1,291.10 0.0K
11:09 1,291.13 1,291.13 1,291.13 1,291.13 0.0K
11:10 1,291.27 1,291.27 1,291.27 1,291.27 0.0K
11:11 1,291.30 1,291.30 1,291.30 1,291.30 0.0K
11:12 1,291.43 1,291.43 1,291.43 1,291.43 0.0K
11:13 1,291.35 1,291.35 1,291.35 1,291.35 0.0K
11:14 1,290.48 1,290.48 1,290.48 1,290.48 0.0K
11:15 1,290.85 1,290.85 1,290.85 1,290.85 0.0K
11:16 1,289.86 1,289.86 1,289.86 1,289.86 0.0K
11:17 1,290.22 1,290.22 1,290.22 1,290.22 0.0K
11:18 1,290.20 1,290.20 1,290.20 1,290.20 0.0K
11:19 1,290.22 1,290.22 1,290.22 1,290.22 0.0K
11:20 1,290.26 1,290.26 1,290.26 1,290.26 0.0K
11:21 1,290.56 1,290.56 1,290.56 1,290.56 0.0K
11:22 1,290.20 1,290.20 1,290.20 1,290.20 0.0K
11:23 1,290.54 1,290.54 1,290.54 1,290.54 0.0K
11:24 1,290.41 1,290.41 1,290.41 1,290.41 0.0K
11:25 1,290.39 1,290.39 1,290.39 1,290.39 0.0K
11:26 1,290.68 1,290.68 1,290.68 1,290.68 0.0K
11:27 1,290.96 1,290.96 1,290.96 1,290.96 0.0K
11:28 1,291.05 1,291.05 1,291.05 1,291.05 0.0K
11:29 1,290.95 1,290.95 1,290.95 1,290.95 0.0K
11:30 1,290.71 1,290.71 1,290.71 1,290.71 0.0K
11:31 1,290.75 1,290.75 1,290.75 1,290.75 0.0K
11:32 1,292.79 1,292.79 1,292.79 1,292.79 0.0K
11:33 1,291.60 1,291.60 1,291.60 1,291.60 0.0K
11:34 1,291.86 1,291.86 1,291.86 1,291.86 0.0K
11:35 1,291.91 1,291.91 1,291.91 1,291.91 0.0K
11:36 1,291.17 1,291.17 1,291.17 1,291.17 0.0K
11:37 1,291.77 1,291.77 1,291.77 1,291.77 0.0K
11:38 1,291.87 1,291.87 1,291.87 1,291.87 0.0K
11:39 1,291.19 1,291.19 1,291.19 1,291.19 0.0K
11:40 1,291.33 1,291.33 1,291.33 1,291.33 0.0K
11:41 1,291.45 1,291.45 1,291.45 1,291.45 0.0K
11:42 1,291.23 1,291.23 1,291.23 1,291.23 0.0K
11:43 1,291.37 1,291.37 1,291.37 1,291.37 0.0K
11:44 1,291.16 1,291.16 1,291.16 1,291.16 0.0K
11:45 1,291.14 1,291.14 1,291.14 1,291.14 0.0K
11:46 1,291.14 1,291.14 1,291.14 1,291.14 0.0K
11:47 1,290.97 1,290.97 1,290.97 1,290.97 0.0K
11:48 1,290.50 1,290.50 1,290.50 1,290.50 0.0K
11:49 1,289.84 1,289.84 1,289.84 1,289.84 0.0K
11:50 1,289.85 1,289.85 1,289.85 1,289.85 0.0K
11:51 1,289.68 1,289.68 1,289.68 1,289.68 0.0K
11:52 1,289.64 1,289.64 1,289.64 1,289.64 0.0K
11:53 1,290.26 1,290.26 1,290.26 1,290.26 0.0K
11:54 1,290.32 1,290.32 1,290.32 1,290.32 0.0K
11:55 1,290.76 1,290.76 1,290.76 1,290.76 0.0K
11:56 1,290.78 1,290.78 1,290.78 1,290.78 0.0K
11:57 1,290.85 1,290.85 1,290.85 1,290.85 0.0K
11:58 1,290.35 1,290.35 1,290.35 1,290.35 0.0K
11:59 1,290.28 1,290.28 1,290.28 1,290.28 0.0K
12:00 1,290.27 1,290.27 1,290.27 1,290.27 0.0K
12:01 1,290.28 1,290.28 1,290.28 1,290.28 0.0K
12:02 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
12:04 1,289.74 1,289.74 1,289.74 1,289.74 0.0K
12:05 1,289.99 1,289.99 1,289.99 1,289.99 0.0K
12:06 1,290.03 1,290.03 1,290.03 1,290.03 0.0K
12:07 1,290.27 1,290.27 1,290.27 1,290.27 0.0K
12:08 1,290.26 1,290.26 1,290.26 1,290.26 0.0K
12:10 1,289.47 1,289.47 1,289.47 1,289.47 0.0K
12:11 1,289.53 1,289.53 1,289.53 1,289.53 0.0K
12:12 1,289.50 1,289.50 1,289.50 1,289.50 0.0K
12:13 1,289.61 1,289.61 1,289.61 1,289.61 0.0K
12:14 1,289.87 1,289.87 1,289.87 1,289.87 0.0K
12:15 1,290.38 1,290.38 1,290.38 1,290.38 0.0K
12:16 1,290.37 1,290.37 1,290.37 1,290.37 0.0K
12:17 1,290.24 1,290.24 1,290.24 1,290.24 0.0K
12:18 1,290.38 1,290.38 1,290.38 1,290.38 0.0K
12:19 1,290.47 1,290.47 1,290.47 1,290.47 0.0K
12:20 1,290.60 1,290.60 1,290.60 1,290.60 0.0K
12:21 1,290.64 1,290.64 1,290.64 1,290.64 0.0K
12:22 1,290.61 1,290.61 1,290.61 1,290.61 0.0K
12:24 1,290.63 1,290.63 1,290.63 1,290.63 0.0K
12:25 1,290.62 1,290.62 1,290.62 1,290.62 0.0K
12:26 1,290.60 1,290.60 1,290.60 1,290.60 0.0K
12:27 1,290.55 1,290.55 1,290.55 1,290.55 0.0K
12:28 1,290.56 1,290.56 1,290.56 1,290.56 0.0K
12:30 1,290.58 1,290.58 1,290.58 1,290.58 0.0K
12:31 1,290.54 1,290.54 1,290.54 1,290.54 0.0K
12:32 1,290.49 1,290.49 1,290.49 1,290.49 0.0K
12:34 1,290.83 1,290.83 1,290.83 1,290.83 0.0K
12:35 1,290.55 1,290.55 1,290.55 1,290.55 0.0K
12:36 1,290.27 1,290.27 1,290.27 1,290.27 0.0K
12:38 1,289.79 1,289.79 1,289.79 1,289.79 0.0K
12:40 1,289.75 1,289.75 1,289.75 1,289.75 0.0K
12:41 1,290.22 1,290.22 1,290.22 1,290.22 0.0K
12:42 1,290.17 1,290.17 1,290.17 1,290.17 0.0K
12:44 1,290.02 1,290.02 1,290.02 1,290.02 0.0K
12:45 1,289.63 1,289.63 1,289.63 1,289.63 0.0K
12:46 1,289.91 1,289.91 1,289.91 1,289.91 0.0K
12:48 1,290.02 1,290.02 1,290.02 1,290.02 0.0K
12:49 1,290.16 1,290.16 1,290.16 1,290.16 0.0K
12:50 1,289.92 1,289.92 1,289.92 1,289.92 0.0K
12:51 1,290.76 1,290.76 1,290.76 1,290.76 0.0K
12:52 1,290.75 1,290.75 1,290.75 1,290.75 0.0K
12:53 1,290.41 1,290.41 1,290.41 1,290.41 0.0K
12:54 1,290.43 1,290.43 1,290.43 1,290.43 0.0K
12:55 1,291.18 1,291.18 1,291.18 1,291.18 0.0K
12:56 1,291.32 1,291.32 1,291.32 1,291.32 0.0K
12:57 1,291.75 1,291.75 1,291.75 1,291.75 0.0K
12:58 1,291.71 1,291.71 1,291.71 1,291.71 0.0K
12:59 1,291.29 1,291.29 1,291.29 1,291.29 0.0K
13:00 1,290.91 1,290.91 1,290.91 1,290.91 0.0K
13:01 1,291.16 1,291.16 1,291.16 1,291.16 0.0K
13:03 1,291.75 1,291.75 1,291.75 1,291.75 0.0K
13:04 1,291.63 1,291.63 1,291.63 1,291.63 0.0K
13:05 1,291.86 1,291.86 1,291.86 1,291.86 0.0K
13:06 1,291.86 1,291.86 1,291.86 1,291.86 0.0K
13:07 1,291.72 1,291.72 1,291.72 1,291.72 0.0K
13:08 1,292.20 1,292.20 1,292.20 1,292.20 0.0K
13:09 1,292.05 1,292.05 1,292.05 1,292.05 0.0K
13:10 1,292.04 1,292.04 1,292.04 1,292.04 0.0K
13:11 1,291.79 1,291.79 1,291.79 1,291.79 0.0K
13:12 1,292.16 1,292.16 1,292.16 1,292.16 0.0K
13:13 1,292.72 1,292.72 1,292.72 1,292.72 0.0K
13:14 1,292.73 1,292.73 1,292.73 1,292.73 0.0K
13:15 1,292.45 1,292.45 1,292.45 1,292.45 0.0K
13:16 1,292.40 1,292.40 1,292.40 1,292.40 0.0K
13:17 1,292.26 1,292.26 1,292.26 1,292.26 0.0K
13:18 1,292.24 1,292.24 1,292.24 1,292.24 0.0K
13:19 1,292.32 1,292.32 1,292.32 1,292.32 0.0K
13:20 1,292.39 1,292.39 1,292.39 1,292.39 0.0K
13:21 1,292.39 1,292.39 1,292.39 1,292.39 0.0K
13:22 1,292.78 1,292.78 1,292.78 1,292.78 0.0K
13:23 1,292.64 1,292.64 1,292.64 1,292.64 0.0K
13:24 1,292.62 1,292.62 1,292.62 1,292.62 0.0K
13:25 1,292.75 1,292.75 1,292.75 1,292.75 0.0K
13:26 1,293.47 1,293.47 1,293.47 1,293.47 0.0K
13:27 1,293.68 1,293.68 1,293.68 1,293.68 0.0K
13:28 1,294.29 1,294.29 1,294.29 1,294.29 0.0K
13:29 1,294.38 1,294.38 1,294.38 1,294.38 0.0K
13:30 1,293.65 1,293.65 1,293.65 1,293.65 0.0K
13:31 1,293.82 1,293.82 1,293.82 1,293.82 0.0K
13:32 1,293.92 1,293.92 1,293.92 1,293.92 0.0K
13:34 1,293.97 1,293.97 1,293.97 1,293.97 0.0K
13:35 1,294.07 1,294.07 1,294.07 1,294.07 0.0K
13:36 1,294.12 1,294.12 1,294.12 1,294.12 0.0K
13:38 1,294.05 1,294.05 1,294.05 1,294.05 0.0K
13:39 1,293.73 1,293.73 1,293.73 1,293.73 0.0K
13:40 1,293.70 1,293.70 1,293.70 1,293.70 0.0K
13:41 1,293.30 1,293.30 1,293.30 1,293.30 0.0K
13:42 1,292.60 1,292.60 1,292.60 1,292.60 0.0K
13:43 1,292.57 1,292.57 1,292.57 1,292.57 0.0K
13:44 1,292.73 1,292.73 1,292.73 1,292.73 0.0K
13:45 1,292.26 1,292.26 1,292.26 1,292.26 0.0K
13:46 1,291.85 1,291.85 1,291.85 1,291.85 0.0K
13:47 1,291.51 1,291.51 1,291.51 1,291.51 0.0K
13:48 1,291.51 1,291.51 1,291.51 1,291.51 0.0K
13:49 1,292.04 1,292.04 1,292.04 1,292.04 0.0K
13:50 1,292.04 1,292.04 1,292.04 1,292.04 0.0K
13:51 1,291.84 1,291.84 1,291.84 1,291.84 0.0K
13:52 1,291.82 1,291.82 1,291.82 1,291.82 0.0K
13:53 1,291.84 1,291.84 1,291.84 1,291.84 0.0K
13:54 1,292.05 1,292.05 1,292.05 1,292.05 0.0K
13:56 1,291.97 1,291.97 1,291.97 1,291.97 0.0K
13:58 1,291.87 1,291.87 1,291.87 1,291.87 0.0K
13:59 1,292.11 1,292.11 1,292.11 1,292.11 0.0K
14:00 1,292.39 1,292.39 1,292.39 1,292.39 0.0K
14:01 1,292.46 1,292.46 1,292.46 1,292.46 0.0K
14:02 1,292.94 1,292.94 1,292.94 1,292.94 0.0K
14:03 1,293.33 1,293.33 1,293.33 1,293.33 0.0K
14:04 1,293.46 1,293.46 1,293.46 1,293.46 0.0K
14:05 1,293.43 1,293.43 1,293.43 1,293.43 0.0K
14:06 1,293.38 1,293.38 1,293.38 1,293.38 0.0K
14:07 1,293.24 1,293.24 1,293.24 1,293.24 0.0K
14:08 1,293.52 1,293.52 1,293.52 1,293.52 0.0K
14:09 1,293.75 1,293.75 1,293.75 1,293.75 0.0K
14:10 1,293.25 1,293.25 1,293.25 1,293.25 0.0K
14:11 1,293.48 1,293.48 1,293.48 1,293.48 0.0K
14:12 1,293.47 1,293.47 1,293.47 1,293.47 0.0K
14:13 1,293.28 1,293.28 1,293.28 1,293.28 0.0K
14:14 1,293.27 1,293.27 1,293.27 1,293.27 0.0K
14:15 1,293.29 1,293.29 1,293.29 1,293.29 0.0K
14:16 1,293.43 1,293.43 1,293.43 1,293.43 0.0K
14:17 1,293.57 1,293.57 1,293.57 1,293.57 0.0K
14:19 1,293.34 1,293.34 1,293.34 1,293.34 0.0K
14:20 1,293.04 1,293.04 1,293.04 1,293.04 0.0K
14:21 1,293.16 1,293.16 1,293.16 1,293.16 0.0K
14:22 1,292.89 1,292.89 1,292.89 1,292.89 0.0K
14:23 1,292.62 1,292.62 1,292.62 1,292.62 0.0K
14:24 1,292.04 1,292.04 1,292.04 1,292.04 0.0K
14:25 1,291.89 1,291.89 1,291.89 1,291.89 0.0K
14:26 1,291.82 1,291.82 1,291.82 1,291.82 0.0K
14:27 1,291.58 1,291.58 1,291.58 1,291.58 0.0K
14:28 1,291.51 1,291.51 1,291.51 1,291.51 0.0K
14:29 1,290.32 1,290.32 1,290.32 1,290.32 0.0K
14:30 1,291.61 1,291.61 1,291.61 1,291.61 0.0K
14:31 1,291.40 1,291.40 1,291.40 1,291.40 0.0K
14:32 1,291.26 1,291.26 1,291.26 1,291.26 0.0K
14:33 1,291.68 1,291.68 1,291.68 1,291.68 0.0K
14:34 1,291.57 1,291.57 1,291.57 1,291.57 0.0K
14:36 1,291.48 1,291.48 1,291.48 1,291.48 0.0K
14:37 1,291.46 1,291.46 1,291.46 1,291.46 0.0K
14:39 1,291.44 1,291.44 1,291.44 1,291.44 0.0K
14:40 1,291.60 1,291.60 1,291.60 1,291.60 0.0K
14:41 1,291.42 1,291.42 1,291.42 1,291.42 0.0K
14:43 1,291.18 1,291.18 1,291.18 1,291.18 0.0K
14:47 1,291.21 1,291.21 1,291.21 1,291.21 0.0K
14:48 1,290.75 1,290.75 1,290.75 1,290.75 0.0K
14:49 1,290.71 1,290.71 1,290.71 1,290.71 0.0K
14:52 1,290.79 1,290.79 1,290.79 1,290.79 0.0K
14:54 1,290.65 1,290.65 1,290.65 1,290.65 0.0K
14:55 1,290.63 1,290.63 1,290.63 1,290.63 0.0K
14:56 1,290.21 1,290.21 1,290.21 1,290.21 0.0K
14:57 1,290.82 1,290.82 1,290.82 1,290.82 0.0K
14:59 1,291.16 1,291.16 1,291.16 1,291.16 0.0K
15:01 1,291.44 1,291.44 1,291.44 1,291.44 0.0K
15:02 1,291.49 1,291.49 1,291.49 1,291.49 0.0K
15:03 1,291.57 1,291.57 1,291.57 1,291.57 0.0K
15:04 1,291.57 1,291.57 1,291.57 1,291.57 0.0K
15:05 1,291.64 1,291.64 1,291.64 1,291.64 0.0K
15:07 1,291.41 1,291.41 1,291.41 1,291.41 0.0K
15:08 1,291.51 1,291.51 1,291.51 1,291.51 0.0K
15:09 1,291.48 1,291.48 1,291.48 1,291.48 0.0K
15:10 1,291.28 1,291.28 1,291.28 1,291.28 0.0K
15:11 1,291.76 1,291.76 1,291.76 1,291.76 0.0K
15:12 1,291.18 1,291.18 1,291.18 1,291.18 0.0K
15:13 1,290.56 1,290.56 1,290.56 1,290.56 0.0K
15:14 1,290.70 1,290.70 1,290.70 1,290.70 0.0K
15:15 1,289.33 1,289.33 1,289.33 1,289.33 0.0K
15:16 1,288.47 1,288.47 1,288.47 1,288.47 0.0K
15:17 1,288.66 1,288.66 1,288.66 1,288.66 0.0K
15:18 1,289.16 1,289.16 1,289.16 1,289.16 0.0K
15:19 1,289.67 1,289.67 1,289.67 1,289.67 0.0K
15:20 1,289.44 1,289.44 1,289.44 1,289.44 0.0K
15:21 1,289.70 1,289.70 1,289.70 1,289.70 0.0K
15:22 1,289.63 1,289.63 1,289.63 1,289.63 0.0K
15:23 1,289.87 1,289.87 1,289.87 1,289.87 0.0K
15:24 1,290.07 1,290.07 1,290.07 1,290.07 0.0K
15:25 1,289.23 1,289.23 1,289.23 1,289.23 0.0K
15:26 1,289.23 1,289.23 1,289.23 1,289.23 0.0K
15:27 1,289.13 1,289.13 1,289.13 1,289.13 0.0K
15:28 1,289.03 1,289.03 1,289.03 1,289.03 0.0K
15:29 1,289.03 1,289.03 1,289.03 1,289.03 0.0K
15:30 1,289.78 1,289.78 1,289.78 1,289.78 0.0K
15:31 1,289.73 1,289.73 1,289.73 1,289.73 0.0K
15:32 1,289.81 1,289.81 1,289.81 1,289.81 0.0K
15:33 1,289.79 1,289.79 1,289.79 1,289.79 0.0K
15:34 1,290.27 1,290.27 1,290.27 1,290.27 0.0K
15:35 1,290.76 1,290.76 1,290.76 1,290.76 0.0K
15:36 1,290.34 1,290.34 1,290.34 1,290.34 0.0K
15:37 1,290.64 1,290.64 1,290.64 1,290.64 0.0K
15:38 1,290.42 1,290.42 1,290.42 1,290.42 0.0K
15:39 1,290.41 1,290.41 1,290.41 1,290.41 0.0K
15:40 1,290.65 1,290.65 1,290.65 1,290.65 0.0K
15:41 1,290.77 1,290.77 1,290.77 1,290.77 0.0K
15:42 1,290.72 1,290.72 1,290.72 1,290.72 0.0K
15:43 1,290.74 1,290.74 1,290.74 1,290.74 0.0K
15:44 1,290.62 1,290.62 1,290.62 1,290.62 0.0K
15:46 1,291.49 1,291.49 1,291.49 1,291.49 0.0K
15:47 1,291.25 1,291.25 1,291.25 1,291.25 0.0K
15:48 1,291.24 1,291.24 1,291.24 1,291.24 0.0K
15:49 1,291.20 1,291.20 1,291.20 1,291.20 0.0K
15:50 1,291.73 1,291.73 1,291.73 1,291.73 0.0K
15:51 1,291.91 1,291.91 1,291.91 1,291.91 0.0K
15:52 1,292.18 1,292.18 1,292.18 1,292.18 0.0K
15:53 1,291.88 1,291.88 1,291.88 1,291.88 0.0K
15:54 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
15:55 1,292.04 1,292.04 1,292.04 1,292.04 0.0K
15:56 1,291.87 1,291.87 1,291.87 1,291.87 0.0K
15:57 1,291.63 1,291.63 1,291.63 1,291.63 0.0K
15:58 1,291.60 1,291.60 1,291.60 1,291.60 0.0K
15:59 1,292.05 1,292.05 1,292.05 1,292.05 0.0K
16:00 1,292.20 1,292.20 1,292.20 1,292.20 0.0K
16:01 1,291.76 1,291.76 1,291.76 1,291.76 0.0K
16:02 1,291.25 1,291.25 1,291.25 1,291.25 0.0K
16:03 1,291.71 1,291.71 1,291.71 1,291.71 0.0K
16:04 1,292.10 1,292.10 1,292.10 1,292.10 0.0K
16:05 1,292.04 1,292.04 1,292.04 1,292.04 0.0K
16:06 1,291.64 1,291.64 1,291.64 1,291.64 0.0K
16:07 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
16:08 1,291.88 1,291.88 1,291.88 1,291.88 0.0K
16:09 1,291.55 1,291.55 1,291.55 1,291.55 0.0K
16:10 1,291.81 1,291.81 1,291.81 1,291.81 0.0K
16:11 1,291.77 1,291.77 1,291.77 1,291.77 0.0K
16:12 1,291.83 1,291.83 1,291.83 1,291.83 0.0K
16:13 1,291.49 1,291.49 1,291.49 1,291.49 0.0K
16:14 1,291.79 1,291.79 1,291.79 1,291.79 0.0K
16:15 1,292.25 1,292.25 1,292.25 1,292.25 0.0K
16:17 1,292.31 1,292.31 1,292.31 1,292.31 0.0K
16:18 1,292.96 1,292.96 1,292.96 1,292.96 0.0K
16:19 1,293.09 1,293.09 1,293.09 1,293.09 0.0K
16:20 1,293.46 1,293.46 1,293.46 1,293.46 0.0K
16:21 1,293.47 1,293.47 1,293.47 1,293.47 0.0K
16:22 1,293.73 1,293.73 1,293.73 1,293.73 0.0K
16:23 1,293.49 1,293.49 1,293.49 1,293.49 0.0K
16:24 1,293.70 1,293.70 1,293.70 1,293.70 0.0K
16:25 1,294.17 1,294.17 1,294.17 1,294.17 0.0K
16:26 1,293.94 1,293.94 1,293.94 1,293.94 0.0K
16:27 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
16:28 1,294.22 1,294.22 1,294.22 1,294.22 0.0K
16:29 1,294.20 1,294.20 1,294.20 1,294.20 0.0K
16:30 1,294.62 1,294.62 1,294.62 1,294.62 0.0K
16:31 1,294.61 1,294.61 1,294.61 1,294.61 0.0K
16:32 1,294.84 1,294.84 1,294.84 1,294.84 0.0K
16:33 1,294.77 1,294.77 1,294.77 1,294.77 0.0K
16:34 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
16:35 1,294.93 1,294.93 1,294.93 1,294.93 0.0K
16:36 1,295.11 1,295.11 1,295.11 1,295.11 0.0K
16:37 1,294.84 1,294.84 1,294.84 1,294.84 0.0K
16:38 1,295.25 1,295.25 1,295.25 1,295.25 0.0K
16:39 1,295.42 1,295.42 1,295.42 1,295.42 0.0K
16:40 1,295.12 1,295.12 1,295.12 1,295.12 0.0K
16:41 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
16:42 1,293.84 1,293.84 1,293.84 1,293.84 0.0K
16:43 1,293.57 1,293.57 1,293.57 1,293.57 0.0K
16:44 1,293.40 1,293.40 1,293.40 1,293.40 0.0K
16:45 1,293.53 1,293.53 1,293.53 1,293.53 0.0K
16:46 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
16:47 1,293.53 1,293.53 1,293.53 1,293.53 0.0K
16:48 1,293.05 1,293.05 1,293.05 1,293.05 0.0K
16:49 1,293.45 1,293.45 1,293.45 1,293.45 0.0K
16:50 1,293.78 1,293.78 1,293.78 1,293.78 0.0K
16:51 1,293.49 1,293.49 1,293.49 1,293.49 0.0K
16:52 1,293.26 1,293.26 1,293.26 1,293.26 0.0K
16:53 1,293.46 1,293.46 1,293.46 1,293.46 0.0K
16:54 1,293.91 1,293.91 1,293.91 1,293.91 0.0K
16:55 1,292.94 1,292.94 1,292.94 1,292.94 0.0K
16:56 1,292.76 1,292.76 1,292.76 1,292.76 0.0K
16:57 1,292.93 1,292.93 1,292.93 1,292.93 0.0K
16:58 1,292.81 1,292.81 1,292.81 1,292.81 0.0K
16:59 1,292.58 1,292.58 1,292.58 1,292.58 0.0K
17:00 1,291.01 1,291.01 1,291.01 1,291.01 0.0K
17:01 1,289.46 1,289.46 1,289.46 1,289.46 0.0K
17:02 1,289.41 1,289.41 1,289.41 1,289.41 0.0K
17:03 1,289.12 1,289.12 1,289.12 1,289.12 0.0K
17:04 1,289.34 1,289.34 1,289.34 1,289.34 0.0K
17:05 1,289.29 1,289.29 1,289.29 1,289.29 0.0K
17:06 1,289.26 1,289.26 1,289.26 1,289.26 0.0K
17:07 1,289.23 1,289.23 1,289.23 1,289.23 0.0K
17:08 1,289.58 1,289.58 1,289.58 1,289.58 0.0K
17:09 1,289.58 1,289.58 1,289.58 1,289.58 0.0K
17:10 1,288.27 1,288.27 1,288.27 1,288.27 0.0K
17:11 1,288.81 1,288.81 1,288.81 1,288.81 0.0K
17:12 1,288.40 1,288.40 1,288.40 1,288.40 0.0K
17:14 1,288.67 1,288.67 1,288.67 1,288.67 0.0K
17:15 1,288.11 1,288.11 1,288.11 1,288.11 0.0K
17:16 1,287.55 1,287.55 1,287.55 1,287.55 0.0K
17:17 1,287.32 1,287.32 1,287.32 1,287.32 0.0K
17:18 1,286.93 1,286.93 1,286.93 1,286.93 0.0K
17:19 1,287.17 1,287.17 1,287.17 1,287.17 0.0K
17:20 1,287.82 1,287.82 1,287.82 1,287.82 0.0K
17:21 1,287.64 1,287.64 1,287.64 1,287.64 0.0K
17:22 1,287.57 1,287.57 1,287.57 1,287.57 0.0K
17:23 1,287.43 1,287.43 1,287.43 1,287.43 0.0K
17:24 1,287.98 1,287.98 1,287.98 1,287.98 0.0K
17:25 1,288.38 1,288.38 1,288.38 1,288.38 0.0K
17:26 1,287.91 1,287.91 1,287.91 1,287.91 0.0K
17:27 1,288.39 1,288.39 1,288.39 1,288.39 0.0K
17:28 1,288.22 1,288.22 1,288.22 1,288.22 0.0K
17:29 1,287.54 1,287.54 1,287.54 1,287.54 0.0K
17:30 1,287.30 1,287.30 1,287.30 1,287.30 0.0K
17:31 1,287.25 1,287.25 1,287.25 1,287.25 0.0K
17:32 1,287.28 1,287.28 1,287.28 1,287.28 0.0K
17:33 1,287.31 1,287.31 1,287.31 1,287.31 0.0K
17:34 1,286.93 1,286.93 1,286.93 1,286.93 0.0K
17:35 1,287.34 1,287.34 1,287.34 1,287.34 0.0K
17:36 1,286.83 1,286.83 1,286.83 1,286.83 0.0K
17:37 1,286.55 1,286.55 1,286.55 1,286.55 0.0K
17:38 1,286.61 1,286.61 1,286.61 1,286.61 0.0K
17:39 1,286.77 1,286.77 1,286.77 1,286.77 0.0K
17:40 1,286.51 1,286.51 1,286.51 1,286.51 0.0K
17:41 1,286.41 1,286.41 1,286.41 1,286.41 0.0K
17:42 1,286.36 1,286.36 1,286.36 1,286.36 0.0K
17:43 1,287.34 1,287.34 1,287.34 1,287.34 0.0K
17:44 1,286.83 1,286.83 1,286.83 1,286.83 0.0K
17:45 1,286.69 1,286.69 1,286.69 1,286.69 0.0K
17:46 1,286.26 1,286.26 1,286.26 1,286.26 0.0K
17:47 1,286.29 1,286.29 1,286.29 1,286.29 0.0K
17:48 1,285.72 1,285.72 1,285.72 1,285.72 0.0K
17:49 1,285.93 1,285.93 1,285.93 1,285.93 0.0K
17:50 1,285.68 1,285.68 1,285.68 1,285.68 0.0K
17:51 1,285.70 1,285.70 1,285.70 1,285.70 0.0K
17:52 1,285.75 1,285.75 1,285.75 1,285.75 0.0K
17:53 1,285.90 1,285.90 1,285.90 1,285.90 0.0K
17:54 1,285.97 1,285.97 1,285.97 1,285.97 0.0K
17:55 1,285.43 1,285.43 1,285.43 1,285.43 0.0K
17:56 1,285.45 1,285.45 1,285.45 1,285.45 0.0K
17:57 1,284.74 1,284.74 1,284.74 1,284.74 0.0K
17:58 1,284.71 1,284.71 1,284.71 1,284.71 0.0K
17:59 1,284.68 1,284.68 1,284.68 1,284.68 0.0K
18:00 1,283.84 1,283.84 1,283.84 1,283.84 0.0K
18:01 1,284.04 1,284.04 1,284.04 1,284.04 0.0K
18:02 1,283.96 1,283.96 1,283.96 1,283.96 0.0K
18:03 1,284.13 1,284.13 1,284.13 1,284.13 0.0K
18:04 1,284.10 1,284.10 1,284.10 1,284.10 0.0K
18:05 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
18:06 1,283.38 1,283.38 1,283.38 1,283.38 0.0K
18:07 1,283.15 1,283.15 1,283.15 1,283.15 0.0K
18:08 1,283.56 1,283.56 1,283.56 1,283.56 0.0K
18:09 1,284.25 1,284.25 1,284.25 1,284.25 0.0K
18:10 1,284.10 1,284.10 1,284.10 1,284.10 0.0K
18:11 1,284.12 1,284.12 1,284.12 1,284.12 0.0K
18:12 1,284.00 1,284.00 1,284.00 1,284.00 0.0K
18:13 1,284.02 1,284.02 1,284.02 1,284.02 0.0K
18:14 1,284.56 1,284.56 1,284.56 1,284.56 0.0K
18:15 1,284.35 1,284.35 1,284.35 1,284.35 0.0K
18:16 1,283.15 1,283.15 1,283.15 1,283.15 0.0K
18:17 1,283.32 1,283.32 1,283.32 1,283.32 0.0K
18:18 1,283.40 1,283.40 1,283.40 1,283.40 0.0K
18:20 1,283.31 1,283.31 1,283.31 1,283.31 0.0K
18:21 1,283.35 1,283.35 1,283.35 1,283.35 0.0K
18:22 1,283.19 1,283.19 1,283.19 1,283.19 0.0K
18:23 1,283.73 1,283.73 1,283.73 1,283.73 0.0K
18:24 1,283.52 1,283.52 1,283.52 1,283.52 0.0K
18:25 1,283.62 1,283.62 1,283.62 1,283.62 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar