Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,123.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,307.41 1,307.41 1,307.41 1,307.41 0.0K
10:01 1,307.73 1,307.73 1,307.73 1,307.73 0.0K
10:02 1,304.88 1,304.88 1,304.88 1,304.88 0.0K
10:03 1,305.80 1,305.80 1,305.80 1,305.80 0.0K
10:04 1,305.86 1,305.86 1,305.86 1,305.86 0.0K
10:05 1,305.85 1,305.85 1,305.85 1,305.85 0.0K
10:06 1,308.80 1,308.80 1,308.80 1,308.80 0.0K
10:07 1,310.24 1,310.24 1,310.24 1,310.24 0.0K
10:08 1,311.40 1,311.40 1,311.40 1,311.40 0.0K
10:09 1,314.37 1,314.37 1,314.37 1,314.37 0.0K
10:10 1,315.39 1,315.39 1,315.39 1,315.39 0.0K
10:11 1,316.35 1,316.35 1,316.35 1,316.35 0.0K
10:12 1,316.33 1,316.33 1,316.33 1,316.33 0.0K
10:13 1,314.33 1,314.33 1,314.33 1,314.33 0.0K
10:14 1,313.77 1,313.77 1,313.77 1,313.77 0.0K
10:15 1,312.33 1,312.33 1,312.33 1,312.33 0.0K
10:16 1,311.15 1,311.15 1,311.15 1,311.15 0.0K
10:17 1,310.67 1,310.67 1,310.67 1,310.67 0.0K
10:18 1,309.56 1,309.56 1,309.56 1,309.56 0.0K
10:19 1,309.46 1,309.46 1,309.46 1,309.46 0.0K
10:20 1,309.61 1,309.61 1,309.61 1,309.61 0.0K
10:21 1,308.97 1,308.97 1,308.97 1,308.97 0.0K
10:22 1,308.46 1,308.46 1,308.46 1,308.46 0.0K
10:23 1,306.83 1,306.83 1,306.83 1,306.83 0.0K
10:24 1,306.56 1,306.56 1,306.56 1,306.56 0.0K
10:25 1,306.69 1,306.69 1,306.69 1,306.69 0.0K
10:27 1,306.65 1,306.65 1,306.65 1,306.65 0.0K
10:28 1,306.27 1,306.27 1,306.27 1,306.27 0.0K
10:29 1,305.81 1,305.81 1,305.81 1,305.81 0.0K
10:30 1,306.88 1,306.88 1,306.88 1,306.88 0.0K
10:31 1,306.18 1,306.18 1,306.18 1,306.18 0.0K
10:32 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
10:33 1,304.93 1,304.93 1,304.93 1,304.93 0.0K
10:34 1,304.75 1,304.75 1,304.75 1,304.75 0.0K
10:35 1,304.75 1,304.75 1,304.75 1,304.75 0.0K
10:36 1,303.99 1,303.99 1,303.99 1,303.99 0.0K
10:37 1,302.34 1,302.34 1,302.34 1,302.34 0.0K
10:38 1,302.06 1,302.06 1,302.06 1,302.06 0.0K
10:39 1,301.75 1,301.75 1,301.75 1,301.75 0.0K
10:40 1,301.39 1,301.39 1,301.39 1,301.39 0.0K
10:41 1,302.50 1,302.50 1,302.50 1,302.50 0.0K
10:42 1,303.08 1,303.08 1,303.08 1,303.08 0.0K
10:43 1,304.73 1,304.73 1,304.73 1,304.73 0.0K
10:44 1,304.55 1,304.55 1,304.55 1,304.55 0.0K
10:45 1,304.48 1,304.48 1,304.48 1,304.48 0.0K
10:46 1,304.24 1,304.24 1,304.24 1,304.24 0.0K
10:47 1,304.57 1,304.57 1,304.57 1,304.57 0.0K
10:48 1,304.09 1,304.09 1,304.09 1,304.09 0.0K
10:49 1,303.61 1,303.61 1,303.61 1,303.61 0.0K
10:50 1,303.26 1,303.26 1,303.26 1,303.26 0.0K
10:51 1,303.40 1,303.40 1,303.40 1,303.40 0.0K
10:53 1,304.34 1,304.34 1,304.34 1,304.34 0.0K
10:54 1,304.02 1,304.02 1,304.02 1,304.02 0.0K
10:55 1,304.01 1,304.01 1,304.01 1,304.01 0.0K
10:56 1,304.55 1,304.55 1,304.55 1,304.55 0.0K
10:57 1,304.57 1,304.57 1,304.57 1,304.57 0.0K
10:58 1,304.91 1,304.91 1,304.91 1,304.91 0.0K
10:59 1,304.85 1,304.85 1,304.85 1,304.85 0.0K
11:00 1,304.96 1,304.96 1,304.96 1,304.96 0.0K
11:03 1,304.82 1,304.82 1,304.82 1,304.82 0.0K
11:04 1,304.02 1,304.02 1,304.02 1,304.02 0.0K
11:05 1,303.01 1,303.01 1,303.01 1,303.01 0.0K
11:06 1,302.96 1,302.96 1,302.96 1,302.96 0.0K
11:07 1,303.39 1,303.39 1,303.39 1,303.39 0.0K
11:08 1,302.47 1,302.47 1,302.47 1,302.47 0.0K
11:09 1,302.54 1,302.54 1,302.54 1,302.54 0.0K
11:10 1,302.06 1,302.06 1,302.06 1,302.06 0.0K
11:11 1,302.54 1,302.54 1,302.54 1,302.54 0.0K
11:12 1,301.54 1,301.54 1,301.54 1,301.54 0.0K
11:13 1,301.69 1,301.69 1,301.69 1,301.69 0.0K
11:14 1,301.86 1,301.86 1,301.86 1,301.86 0.0K
11:15 1,301.29 1,301.29 1,301.29 1,301.29 0.0K
11:17 1,300.39 1,300.39 1,300.39 1,300.39 0.0K
11:18 1,300.42 1,300.42 1,300.42 1,300.42 0.0K
11:19 1,300.20 1,300.20 1,300.20 1,300.20 0.0K
11:20 1,300.51 1,300.51 1,300.51 1,300.51 0.0K
11:21 1,300.48 1,300.48 1,300.48 1,300.48 0.0K
11:22 1,300.44 1,300.44 1,300.44 1,300.44 0.0K
11:23 1,300.41 1,300.41 1,300.41 1,300.41 0.0K
11:24 1,300.99 1,300.99 1,300.99 1,300.99 0.0K
11:26 1,300.91 1,300.91 1,300.91 1,300.91 0.0K
11:27 1,301.21 1,301.21 1,301.21 1,301.21 0.0K
11:28 1,301.23 1,301.23 1,301.23 1,301.23 0.0K
11:29 1,302.43 1,302.43 1,302.43 1,302.43 0.0K
11:30 1,303.01 1,303.01 1,303.01 1,303.01 0.0K
11:31 1,302.72 1,302.72 1,302.72 1,302.72 0.0K
11:33 1,302.75 1,302.75 1,302.75 1,302.75 0.0K
11:34 1,302.28 1,302.28 1,302.28 1,302.28 0.0K
11:35 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
11:36 1,302.64 1,302.64 1,302.64 1,302.64 0.0K
11:37 1,302.37 1,302.37 1,302.37 1,302.37 0.0K
11:38 1,302.36 1,302.36 1,302.36 1,302.36 0.0K
11:39 1,302.48 1,302.48 1,302.48 1,302.48 0.0K
11:40 1,302.04 1,302.04 1,302.04 1,302.04 0.0K
11:42 1,302.31 1,302.31 1,302.31 1,302.31 0.0K
11:43 1,302.26 1,302.26 1,302.26 1,302.26 0.0K
11:44 1,302.04 1,302.04 1,302.04 1,302.04 0.0K
11:45 1,301.33 1,301.33 1,301.33 1,301.33 0.0K
11:46 1,301.22 1,301.22 1,301.22 1,301.22 0.0K
11:47 1,301.42 1,301.42 1,301.42 1,301.42 0.0K
11:50 1,302.05 1,302.05 1,302.05 1,302.05 0.0K
11:51 1,301.81 1,301.81 1,301.81 1,301.81 0.0K
11:52 1,301.61 1,301.61 1,301.61 1,301.61 0.0K
11:54 1,301.86 1,301.86 1,301.86 1,301.86 0.0K
11:55 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
11:56 1,301.56 1,301.56 1,301.56 1,301.56 0.0K
11:57 1,300.37 1,300.37 1,300.37 1,300.37 0.0K
11:58 1,301.25 1,301.25 1,301.25 1,301.25 0.0K
11:59 1,301.44 1,301.44 1,301.44 1,301.44 0.0K
12:00 1,301.48 1,301.48 1,301.48 1,301.48 0.0K
12:01 1,300.75 1,300.75 1,300.75 1,300.75 0.0K
12:02 1,300.13 1,300.13 1,300.13 1,300.13 0.0K
12:03 1,300.03 1,300.03 1,300.03 1,300.03 0.0K
12:04 1,300.01 1,300.01 1,300.01 1,300.01 0.0K
12:05 1,299.55 1,299.55 1,299.55 1,299.55 0.0K
12:06 1,299.25 1,299.25 1,299.25 1,299.25 0.0K
12:07 1,299.35 1,299.35 1,299.35 1,299.35 0.0K
12:08 1,299.03 1,299.03 1,299.03 1,299.03 0.0K
12:09 1,299.01 1,299.01 1,299.01 1,299.01 0.0K
12:10 1,298.80 1,298.80 1,298.80 1,298.80 0.0K
12:11 1,298.82 1,298.82 1,298.82 1,298.82 0.0K
12:12 1,298.78 1,298.78 1,298.78 1,298.78 0.0K
12:13 1,298.67 1,298.67 1,298.67 1,298.67 0.0K
12:14 1,298.78 1,298.78 1,298.78 1,298.78 0.0K
12:15 1,298.98 1,298.98 1,298.98 1,298.98 0.0K
12:16 1,299.17 1,299.17 1,299.17 1,299.17 0.0K
12:17 1,298.55 1,298.55 1,298.55 1,298.55 0.0K
12:18 1,298.80 1,298.80 1,298.80 1,298.80 0.0K
12:19 1,298.53 1,298.53 1,298.53 1,298.53 0.0K
12:20 1,298.61 1,298.61 1,298.61 1,298.61 0.0K
12:21 1,298.48 1,298.48 1,298.48 1,298.48 0.0K
12:22 1,298.33 1,298.33 1,298.33 1,298.33 0.0K
12:23 1,298.29 1,298.29 1,298.29 1,298.29 0.0K
12:24 1,297.23 1,297.23 1,297.23 1,297.23 0.0K
12:25 1,297.06 1,297.06 1,297.06 1,297.06 0.0K
12:26 1,298.55 1,298.55 1,298.55 1,298.55 0.0K
12:27 1,298.67 1,298.67 1,298.67 1,298.67 0.0K
12:28 1,298.60 1,298.60 1,298.60 1,298.60 0.0K
12:29 1,298.50 1,298.50 1,298.50 1,298.50 0.0K
12:30 1,297.93 1,297.93 1,297.93 1,297.93 0.0K
12:31 1,297.79 1,297.79 1,297.79 1,297.79 0.0K
12:32 1,297.43 1,297.43 1,297.43 1,297.43 0.0K
12:33 1,297.23 1,297.23 1,297.23 1,297.23 0.0K
12:34 1,296.87 1,296.87 1,296.87 1,296.87 0.0K
12:35 1,296.17 1,296.17 1,296.17 1,296.17 0.0K
12:37 1,295.13 1,295.13 1,295.13 1,295.13 0.0K
12:38 1,295.19 1,295.19 1,295.19 1,295.19 0.0K
12:39 1,294.91 1,294.91 1,294.91 1,294.91 0.0K
12:40 1,294.17 1,294.17 1,294.17 1,294.17 0.0K
12:41 1,294.82 1,294.82 1,294.82 1,294.82 0.0K
12:42 1,294.95 1,294.95 1,294.95 1,294.95 0.0K
12:43 1,296.35 1,296.35 1,296.35 1,296.35 0.0K
12:44 1,295.74 1,295.74 1,295.74 1,295.74 0.0K
12:45 1,294.47 1,294.47 1,294.47 1,294.47 0.0K
12:46 1,294.06 1,294.06 1,294.06 1,294.06 0.0K
12:47 1,291.71 1,291.71 1,291.71 1,291.71 0.0K
12:48 1,291.60 1,291.60 1,291.60 1,291.60 0.0K
12:49 1,291.14 1,291.14 1,291.14 1,291.14 0.0K
12:50 1,291.16 1,291.16 1,291.16 1,291.16 0.0K
12:51 1,291.77 1,291.77 1,291.77 1,291.77 0.0K
12:52 1,291.38 1,291.38 1,291.38 1,291.38 0.0K
12:53 1,290.60 1,290.60 1,290.60 1,290.60 0.0K
12:54 1,290.84 1,290.84 1,290.84 1,290.84 0.0K
12:55 1,291.67 1,291.67 1,291.67 1,291.67 0.0K
12:56 1,291.69 1,291.69 1,291.69 1,291.69 0.0K
12:57 1,291.68 1,291.68 1,291.68 1,291.68 0.0K
12:58 1,291.66 1,291.66 1,291.66 1,291.66 0.0K
12:59 1,291.52 1,291.52 1,291.52 1,291.52 0.0K
13:00 1,291.51 1,291.51 1,291.51 1,291.51 0.0K
13:01 1,291.60 1,291.60 1,291.60 1,291.60 0.0K
13:02 1,290.28 1,290.28 1,290.28 1,290.28 0.0K
13:03 1,290.23 1,290.23 1,290.23 1,290.23 0.0K
13:04 1,290.04 1,290.04 1,290.04 1,290.04 0.0K
13:05 1,290.25 1,290.25 1,290.25 1,290.25 0.0K
13:06 1,289.77 1,289.77 1,289.77 1,289.77 0.0K
13:07 1,290.41 1,290.41 1,290.41 1,290.41 0.0K
13:08 1,290.26 1,290.26 1,290.26 1,290.26 0.0K
13:09 1,290.45 1,290.45 1,290.45 1,290.45 0.0K
13:10 1,291.71 1,291.71 1,291.71 1,291.71 0.0K
13:11 1,291.39 1,291.39 1,291.39 1,291.39 0.0K
13:12 1,291.29 1,291.29 1,291.29 1,291.29 0.0K
13:13 1,291.32 1,291.32 1,291.32 1,291.32 0.0K
13:14 1,290.85 1,290.85 1,290.85 1,290.85 0.0K
13:15 1,291.01 1,291.01 1,291.01 1,291.01 0.0K
13:16 1,291.34 1,291.34 1,291.34 1,291.34 0.0K
13:17 1,290.84 1,290.84 1,290.84 1,290.84 0.0K
13:18 1,290.84 1,290.84 1,290.84 1,290.84 0.0K
13:19 1,290.88 1,290.88 1,290.88 1,290.88 0.0K
13:20 1,290.90 1,290.90 1,290.90 1,290.90 0.0K
13:21 1,291.01 1,291.01 1,291.01 1,291.01 0.0K
13:22 1,290.62 1,290.62 1,290.62 1,290.62 0.0K
13:23 1,290.48 1,290.48 1,290.48 1,290.48 0.0K
13:24 1,290.52 1,290.52 1,290.52 1,290.52 0.0K
13:25 1,290.23 1,290.23 1,290.23 1,290.23 0.0K
13:26 1,290.21 1,290.21 1,290.21 1,290.21 0.0K
13:27 1,289.92 1,289.92 1,289.92 1,289.92 0.0K
13:28 1,289.64 1,289.64 1,289.64 1,289.64 0.0K
13:29 1,289.60 1,289.60 1,289.60 1,289.60 0.0K
13:30 1,288.27 1,288.27 1,288.27 1,288.27 0.0K
13:31 1,289.05 1,289.05 1,289.05 1,289.05 0.0K
13:32 1,289.07 1,289.07 1,289.07 1,289.07 0.0K
13:33 1,289.11 1,289.11 1,289.11 1,289.11 0.0K
13:34 1,289.08 1,289.08 1,289.08 1,289.08 0.0K
13:35 1,289.06 1,289.06 1,289.06 1,289.06 0.0K
13:36 1,289.30 1,289.30 1,289.30 1,289.30 0.0K
13:37 1,289.06 1,289.06 1,289.06 1,289.06 0.0K
13:38 1,289.19 1,289.19 1,289.19 1,289.19 0.0K
13:39 1,289.23 1,289.23 1,289.23 1,289.23 0.0K
13:40 1,288.59 1,288.59 1,288.59 1,288.59 0.0K
13:41 1,288.36 1,288.36 1,288.36 1,288.36 0.0K
13:42 1,288.34 1,288.34 1,288.34 1,288.34 0.0K
13:43 1,289.16 1,289.16 1,289.16 1,289.16 0.0K
13:44 1,288.56 1,288.56 1,288.56 1,288.56 0.0K
13:45 1,288.38 1,288.38 1,288.38 1,288.38 0.0K
13:46 1,288.44 1,288.44 1,288.44 1,288.44 0.0K
13:47 1,288.48 1,288.48 1,288.48 1,288.48 0.0K
13:48 1,288.72 1,288.72 1,288.72 1,288.72 0.0K
13:49 1,288.68 1,288.68 1,288.68 1,288.68 0.0K
13:50 1,288.35 1,288.35 1,288.35 1,288.35 0.0K
13:51 1,288.00 1,288.00 1,288.00 1,288.00 0.0K
13:52 1,288.35 1,288.35 1,288.35 1,288.35 0.0K
13:54 1,288.07 1,288.07 1,288.07 1,288.07 0.0K
13:55 1,288.30 1,288.30 1,288.30 1,288.30 0.0K
13:56 1,288.35 1,288.35 1,288.35 1,288.35 0.0K
13:57 1,288.39 1,288.39 1,288.39 1,288.39 0.0K
13:58 1,287.61 1,287.61 1,287.61 1,287.61 0.0K
13:59 1,287.61 1,287.61 1,287.61 1,287.61 0.0K
14:00 1,288.16 1,288.16 1,288.16 1,288.16 0.0K
14:01 1,288.36 1,288.36 1,288.36 1,288.36 0.0K
14:02 1,288.24 1,288.24 1,288.24 1,288.24 0.0K
14:03 1,288.36 1,288.36 1,288.36 1,288.36 0.0K
14:04 1,288.41 1,288.41 1,288.41 1,288.41 0.0K
14:05 1,288.40 1,288.40 1,288.40 1,288.40 0.0K
14:06 1,287.23 1,287.23 1,287.23 1,287.23 0.0K
14:07 1,287.21 1,287.21 1,287.21 1,287.21 0.0K
14:08 1,287.13 1,287.13 1,287.13 1,287.13 0.0K
14:09 1,286.11 1,286.11 1,286.11 1,286.11 0.0K
14:10 1,285.93 1,285.93 1,285.93 1,285.93 0.0K
14:11 1,285.24 1,285.24 1,285.24 1,285.24 0.0K
14:12 1,285.19 1,285.19 1,285.19 1,285.19 0.0K
14:13 1,284.93 1,284.93 1,284.93 1,284.93 0.0K
14:14 1,284.82 1,284.82 1,284.82 1,284.82 0.0K
14:15 1,284.65 1,284.65 1,284.65 1,284.65 0.0K
14:16 1,284.67 1,284.67 1,284.67 1,284.67 0.0K
14:17 1,284.72 1,284.72 1,284.72 1,284.72 0.0K
14:18 1,284.61 1,284.61 1,284.61 1,284.61 0.0K
14:19 1,284.99 1,284.99 1,284.99 1,284.99 0.0K
14:20 1,285.02 1,285.02 1,285.02 1,285.02 0.0K
14:21 1,285.05 1,285.05 1,285.05 1,285.05 0.0K
14:22 1,285.10 1,285.10 1,285.10 1,285.10 0.0K
14:23 1,284.95 1,284.95 1,284.95 1,284.95 0.0K
14:24 1,284.72 1,284.72 1,284.72 1,284.72 0.0K
14:25 1,285.18 1,285.18 1,285.18 1,285.18 0.0K
14:26 1,285.17 1,285.17 1,285.17 1,285.17 0.0K
14:27 1,285.19 1,285.19 1,285.19 1,285.19 0.0K
14:28 1,284.92 1,284.92 1,284.92 1,284.92 0.0K
14:29 1,284.71 1,284.71 1,284.71 1,284.71 0.0K
14:30 1,284.77 1,284.77 1,284.77 1,284.77 0.0K
14:31 1,285.48 1,285.48 1,285.48 1,285.48 0.0K
14:32 1,285.32 1,285.32 1,285.32 1,285.32 0.0K
14:33 1,285.31 1,285.31 1,285.31 1,285.31 0.0K
14:34 1,285.09 1,285.09 1,285.09 1,285.09 0.0K
14:35 1,284.99 1,284.99 1,284.99 1,284.99 0.0K
14:36 1,285.03 1,285.03 1,285.03 1,285.03 0.0K
14:37 1,284.89 1,284.89 1,284.89 1,284.89 0.0K
14:38 1,285.41 1,285.41 1,285.41 1,285.41 0.0K
14:39 1,285.44 1,285.44 1,285.44 1,285.44 0.0K
14:40 1,285.45 1,285.45 1,285.45 1,285.45 0.0K
14:41 1,285.20 1,285.20 1,285.20 1,285.20 0.0K
14:43 1,284.64 1,284.64 1,284.64 1,284.64 0.0K
14:44 1,284.66 1,284.66 1,284.66 1,284.66 0.0K
14:47 1,284.64 1,284.64 1,284.64 1,284.64 0.0K
14:48 1,284.62 1,284.62 1,284.62 1,284.62 0.0K
14:49 1,284.58 1,284.58 1,284.58 1,284.58 0.0K
14:50 1,284.54 1,284.54 1,284.54 1,284.54 0.0K
14:51 1,284.58 1,284.58 1,284.58 1,284.58 0.0K
14:52 1,284.55 1,284.55 1,284.55 1,284.55 0.0K
14:53 1,284.58 1,284.58 1,284.58 1,284.58 0.0K
14:54 1,284.57 1,284.57 1,284.57 1,284.57 0.0K
14:55 1,284.43 1,284.43 1,284.43 1,284.43 0.0K
14:56 1,284.41 1,284.41 1,284.41 1,284.41 0.0K
14:57 1,284.17 1,284.17 1,284.17 1,284.17 0.0K
14:58 1,283.89 1,283.89 1,283.89 1,283.89 0.0K
14:59 1,283.87 1,283.87 1,283.87 1,283.87 0.0K
15:00 1,283.88 1,283.88 1,283.88 1,283.88 0.0K
15:01 1,283.39 1,283.39 1,283.39 1,283.39 0.0K
15:02 1,283.31 1,283.31 1,283.31 1,283.31 0.0K
15:03 1,283.87 1,283.87 1,283.87 1,283.87 0.0K
15:04 1,284.18 1,284.18 1,284.18 1,284.18 0.0K
15:05 1,284.31 1,284.31 1,284.31 1,284.31 0.0K
15:06 1,283.63 1,283.63 1,283.63 1,283.63 0.0K
15:07 1,283.74 1,283.74 1,283.74 1,283.74 0.0K
15:08 1,283.47 1,283.47 1,283.47 1,283.47 0.0K
15:09 1,283.57 1,283.57 1,283.57 1,283.57 0.0K
15:10 1,284.22 1,284.22 1,284.22 1,284.22 0.0K
15:11 1,284.20 1,284.20 1,284.20 1,284.20 0.0K
15:12 1,284.19 1,284.19 1,284.19 1,284.19 0.0K
15:13 1,285.04 1,285.04 1,285.04 1,285.04 0.0K
15:14 1,284.88 1,284.88 1,284.88 1,284.88 0.0K
15:15 1,285.09 1,285.09 1,285.09 1,285.09 0.0K
15:16 1,285.06 1,285.06 1,285.06 1,285.06 0.0K
15:17 1,284.81 1,284.81 1,284.81 1,284.81 0.0K
15:18 1,284.43 1,284.43 1,284.43 1,284.43 0.0K
15:19 1,284.57 1,284.57 1,284.57 1,284.57 0.0K
15:20 1,284.32 1,284.32 1,284.32 1,284.32 0.0K
15:21 1,284.57 1,284.57 1,284.57 1,284.57 0.0K
15:22 1,284.08 1,284.08 1,284.08 1,284.08 0.0K
15:23 1,283.34 1,283.34 1,283.34 1,283.34 0.0K
15:24 1,283.58 1,283.58 1,283.58 1,283.58 0.0K
15:25 1,283.59 1,283.59 1,283.59 1,283.59 0.0K
15:26 1,283.51 1,283.51 1,283.51 1,283.51 0.0K
15:27 1,283.25 1,283.25 1,283.25 1,283.25 0.0K
15:28 1,283.55 1,283.55 1,283.55 1,283.55 0.0K
15:29 1,283.17 1,283.17 1,283.17 1,283.17 0.0K
15:30 1,283.19 1,283.19 1,283.19 1,283.19 0.0K
15:31 1,282.71 1,282.71 1,282.71 1,282.71 0.0K
15:32 1,282.25 1,282.25 1,282.25 1,282.25 0.0K
15:33 1,282.11 1,282.11 1,282.11 1,282.11 0.0K
15:35 1,281.64 1,281.64 1,281.64 1,281.64 0.0K
15:36 1,280.79 1,280.79 1,280.79 1,280.79 0.0K
15:37 1,280.31 1,280.31 1,280.31 1,280.31 0.0K
15:38 1,280.09 1,280.09 1,280.09 1,280.09 0.0K
15:39 1,280.94 1,280.94 1,280.94 1,280.94 0.0K
15:40 1,281.29 1,281.29 1,281.29 1,281.29 0.0K
15:41 1,281.45 1,281.45 1,281.45 1,281.45 0.0K
15:42 1,282.57 1,282.57 1,282.57 1,282.57 0.0K
15:43 1,282.18 1,282.18 1,282.18 1,282.18 0.0K
15:44 1,282.19 1,282.19 1,282.19 1,282.19 0.0K
15:45 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
15:47 1,282.17 1,282.17 1,282.17 1,282.17 0.0K
15:48 1,282.58 1,282.58 1,282.58 1,282.58 0.0K
15:49 1,282.41 1,282.41 1,282.41 1,282.41 0.0K
15:50 1,283.17 1,283.17 1,283.17 1,283.17 0.0K
15:51 1,283.12 1,283.12 1,283.12 1,283.12 0.0K
15:52 1,282.86 1,282.86 1,282.86 1,282.86 0.0K
15:53 1,282.62 1,282.62 1,282.62 1,282.62 0.0K
15:54 1,282.64 1,282.64 1,282.64 1,282.64 0.0K
15:55 1,283.47 1,283.47 1,283.47 1,283.47 0.0K
15:56 1,283.12 1,283.12 1,283.12 1,283.12 0.0K
15:57 1,283.26 1,283.26 1,283.26 1,283.26 0.0K
15:58 1,282.47 1,282.47 1,282.47 1,282.47 0.0K
15:59 1,281.91 1,281.91 1,281.91 1,281.91 0.0K
16:00 1,280.55 1,280.55 1,280.55 1,280.55 0.0K
16:01 1,279.86 1,279.86 1,279.86 1,279.86 0.0K
16:02 1,279.89 1,279.89 1,279.89 1,279.89 0.0K
16:03 1,279.94 1,279.94 1,279.94 1,279.94 0.0K
16:04 1,280.24 1,280.24 1,280.24 1,280.24 0.0K
16:05 1,280.77 1,280.77 1,280.77 1,280.77 0.0K
16:06 1,281.01 1,281.01 1,281.01 1,281.01 0.0K
16:07 1,280.45 1,280.45 1,280.45 1,280.45 0.0K
16:08 1,280.17 1,280.17 1,280.17 1,280.17 0.0K
16:09 1,280.20 1,280.20 1,280.20 1,280.20 0.0K
16:10 1,280.06 1,280.06 1,280.06 1,280.06 0.0K
16:11 1,279.88 1,279.88 1,279.88 1,279.88 0.0K
16:12 1,279.99 1,279.99 1,279.99 1,279.99 0.0K
16:14 1,280.46 1,280.46 1,280.46 1,280.46 0.0K
16:15 1,281.46 1,281.46 1,281.46 1,281.46 0.0K
16:16 1,281.83 1,281.83 1,281.83 1,281.83 0.0K
16:17 1,281.94 1,281.94 1,281.94 1,281.94 0.0K
16:18 1,281.73 1,281.73 1,281.73 1,281.73 0.0K
16:19 1,280.91 1,280.91 1,280.91 1,280.91 0.0K
16:20 1,280.84 1,280.84 1,280.84 1,280.84 0.0K
16:21 1,280.64 1,280.64 1,280.64 1,280.64 0.0K
16:22 1,281.81 1,281.81 1,281.81 1,281.81 0.0K
16:23 1,281.79 1,281.79 1,281.79 1,281.79 0.0K
16:24 1,281.03 1,281.03 1,281.03 1,281.03 0.0K
16:25 1,280.93 1,280.93 1,280.93 1,280.93 0.0K
16:26 1,279.30 1,279.30 1,279.30 1,279.30 0.0K
16:27 1,279.14 1,279.14 1,279.14 1,279.14 0.0K
16:28 1,279.90 1,279.90 1,279.90 1,279.90 0.0K
16:29 1,279.38 1,279.38 1,279.38 1,279.38 0.0K
16:30 1,281.13 1,281.13 1,281.13 1,281.13 0.0K
16:31 1,281.75 1,281.75 1,281.75 1,281.75 0.0K
16:32 1,282.56 1,282.56 1,282.56 1,282.56 0.0K
16:33 1,284.07 1,284.07 1,284.07 1,284.07 0.0K
16:34 1,284.78 1,284.78 1,284.78 1,284.78 0.0K
16:35 1,285.90 1,285.90 1,285.90 1,285.90 0.0K
16:36 1,285.22 1,285.22 1,285.22 1,285.22 0.0K
16:37 1,284.94 1,284.94 1,284.94 1,284.94 0.0K
16:38 1,284.74 1,284.74 1,284.74 1,284.74 0.0K
16:39 1,284.86 1,284.86 1,284.86 1,284.86 0.0K
16:40 1,283.88 1,283.88 1,283.88 1,283.88 0.0K
16:41 1,282.79 1,282.79 1,282.79 1,282.79 0.0K
16:42 1,283.33 1,283.33 1,283.33 1,283.33 0.0K
16:43 1,282.63 1,282.63 1,282.63 1,282.63 0.0K
16:44 1,282.57 1,282.57 1,282.57 1,282.57 0.0K
16:45 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
16:46 1,283.20 1,283.20 1,283.20 1,283.20 0.0K
16:47 1,282.91 1,282.91 1,282.91 1,282.91 0.0K
16:48 1,283.32 1,283.32 1,283.32 1,283.32 0.0K
16:49 1,283.50 1,283.50 1,283.50 1,283.50 0.0K
16:50 1,281.01 1,281.01 1,281.01 1,281.01 0.0K
16:51 1,280.74 1,280.74 1,280.74 1,280.74 0.0K
16:52 1,280.72 1,280.72 1,280.72 1,280.72 0.0K
16:53 1,282.49 1,282.49 1,282.49 1,282.49 0.0K
16:54 1,282.16 1,282.16 1,282.16 1,282.16 0.0K
16:55 1,282.57 1,282.57 1,282.57 1,282.57 0.0K
16:56 1,282.86 1,282.86 1,282.86 1,282.86 0.0K
16:57 1,283.15 1,283.15 1,283.15 1,283.15 0.0K
16:58 1,282.70 1,282.70 1,282.70 1,282.70 0.0K
16:59 1,281.20 1,281.20 1,281.20 1,281.20 0.0K
17:00 1,280.36 1,280.36 1,280.36 1,280.36 0.0K
17:01 1,280.35 1,280.35 1,280.35 1,280.35 0.0K
17:02 1,280.45 1,280.45 1,280.45 1,280.45 0.0K
17:03 1,280.04 1,280.04 1,280.04 1,280.04 0.0K
17:04 1,280.80 1,280.80 1,280.80 1,280.80 0.0K
17:05 1,281.79 1,281.79 1,281.79 1,281.79 0.0K
17:06 1,281.56 1,281.56 1,281.56 1,281.56 0.0K
17:07 1,282.15 1,282.15 1,282.15 1,282.15 0.0K
17:08 1,281.61 1,281.61 1,281.61 1,281.61 0.0K
17:09 1,281.64 1,281.64 1,281.64 1,281.64 0.0K
17:10 1,282.10 1,282.10 1,282.10 1,282.10 0.0K
17:11 1,282.07 1,282.07 1,282.07 1,282.07 0.0K
17:12 1,282.01 1,282.01 1,282.01 1,282.01 0.0K
17:13 1,281.65 1,281.65 1,281.65 1,281.65 0.0K
17:14 1,281.76 1,281.76 1,281.76 1,281.76 0.0K
17:15 1,281.62 1,281.62 1,281.62 1,281.62 0.0K
17:16 1,281.88 1,281.88 1,281.88 1,281.88 0.0K
17:17 1,281.75 1,281.75 1,281.75 1,281.75 0.0K
17:18 1,281.04 1,281.04 1,281.04 1,281.04 0.0K
17:19 1,282.54 1,282.54 1,282.54 1,282.54 0.0K
17:20 1,282.32 1,282.32 1,282.32 1,282.32 0.0K
17:21 1,283.07 1,283.07 1,283.07 1,283.07 0.0K
17:22 1,282.58 1,282.58 1,282.58 1,282.58 0.0K
17:23 1,282.45 1,282.45 1,282.45 1,282.45 0.0K
17:24 1,282.42 1,282.42 1,282.42 1,282.42 0.0K
17:25 1,282.15 1,282.15 1,282.15 1,282.15 0.0K
17:26 1,281.64 1,281.64 1,281.64 1,281.64 0.0K
17:27 1,281.92 1,281.92 1,281.92 1,281.92 0.0K
17:28 1,281.82 1,281.82 1,281.82 1,281.82 0.0K
17:29 1,281.69 1,281.69 1,281.69 1,281.69 0.0K
17:30 1,282.31 1,282.31 1,282.31 1,282.31 0.0K
17:31 1,283.20 1,283.20 1,283.20 1,283.20 0.0K
17:32 1,283.16 1,283.16 1,283.16 1,283.16 0.0K
17:33 1,282.06 1,282.06 1,282.06 1,282.06 0.0K
17:34 1,282.29 1,282.29 1,282.29 1,282.29 0.0K
17:35 1,282.19 1,282.19 1,282.19 1,282.19 0.0K
17:36 1,282.37 1,282.37 1,282.37 1,282.37 0.0K
17:37 1,282.79 1,282.79 1,282.79 1,282.79 0.0K
17:38 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
17:39 1,283.16 1,283.16 1,283.16 1,283.16 0.0K
17:40 1,283.14 1,283.14 1,283.14 1,283.14 0.0K
17:41 1,284.09 1,284.09 1,284.09 1,284.09 0.0K
17:42 1,285.02 1,285.02 1,285.02 1,285.02 0.0K
17:43 1,284.84 1,284.84 1,284.84 1,284.84 0.0K
17:44 1,285.05 1,285.05 1,285.05 1,285.05 0.0K
17:45 1,284.87 1,284.87 1,284.87 1,284.87 0.0K
17:46 1,284.43 1,284.43 1,284.43 1,284.43 0.0K
17:47 1,284.29 1,284.29 1,284.29 1,284.29 0.0K
17:48 1,284.08 1,284.08 1,284.08 1,284.08 0.0K
17:49 1,283.76 1,283.76 1,283.76 1,283.76 0.0K
17:50 1,284.00 1,284.00 1,284.00 1,284.00 0.0K
17:51 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
17:52 1,283.73 1,283.73 1,283.73 1,283.73 0.0K
17:53 1,283.61 1,283.61 1,283.61 1,283.61 0.0K
17:54 1,283.58 1,283.58 1,283.58 1,283.58 0.0K
17:55 1,283.56 1,283.56 1,283.56 1,283.56 0.0K
17:56 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
17:57 1,283.12 1,283.12 1,283.12 1,283.12 0.0K
17:58 1,283.03 1,283.03 1,283.03 1,283.03 0.0K
17:59 1,283.14 1,283.14 1,283.14 1,283.14 0.0K
18:00 1,283.35 1,283.35 1,283.35 1,283.35 0.0K
18:01 1,283.85 1,283.85 1,283.85 1,283.85 0.0K
18:02 1,285.93 1,285.93 1,285.93 1,285.93 0.0K
18:03 1,285.91 1,285.91 1,285.91 1,285.91 0.0K
18:04 1,286.18 1,286.18 1,286.18 1,286.18 0.0K
18:05 1,284.89 1,284.89 1,284.89 1,284.89 0.0K
18:06 1,284.77 1,284.77 1,284.77 1,284.77 0.0K
18:07 1,285.09 1,285.09 1,285.09 1,285.09 0.0K
18:08 1,285.30 1,285.30 1,285.30 1,285.30 0.0K
18:09 1,285.28 1,285.28 1,285.28 1,285.28 0.0K
18:10 1,285.54 1,285.54 1,285.54 1,285.54 0.0K
18:11 1,285.61 1,285.61 1,285.61 1,285.61 0.0K
18:12 1,285.64 1,285.64 1,285.64 1,285.64 0.0K
18:13 1,285.66 1,285.66 1,285.66 1,285.66 0.0K
18:14 1,285.64 1,285.64 1,285.64 1,285.64 0.0K
18:15 1,285.65 1,285.65 1,285.65 1,285.65 0.0K
18:16 1,285.84 1,285.84 1,285.84 1,285.84 0.0K
18:17 1,282.79 1,282.79 1,282.79 1,282.79 0.0K
18:18 1,283.15 1,283.15 1,283.15 1,283.15 0.0K
18:19 1,283.96 1,283.96 1,283.96 1,283.96 0.0K
18:20 1,283.73 1,283.73 1,283.73 1,283.73 0.0K
18:21 1,283.81 1,283.81 1,283.81 1,283.81 0.0K
18:22 1,284.18 1,284.18 1,284.18 1,284.18 0.0K
18:23 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
18:24 1,282.89 1,282.89 1,282.89 1,282.89 0.0K
18:25 1,282.60 1,282.60 1,282.60 1,282.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar