Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,123.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,298.08 1,298.08 1,298.08 1,298.08 0.0K
10:01 1,295.46 1,295.46 1,295.46 1,295.46 0.0K
10:02 1,291.46 1,291.46 1,291.46 1,291.46 0.0K
10:03 1,291.40 1,291.40 1,291.40 1,291.40 0.0K
10:04 1,292.57 1,292.57 1,292.57 1,292.57 0.0K
10:05 1,294.22 1,294.22 1,294.22 1,294.22 0.0K
10:06 1,294.07 1,294.07 1,294.07 1,294.07 0.0K
10:07 1,295.50 1,295.50 1,295.50 1,295.50 0.0K
10:08 1,295.64 1,295.64 1,295.64 1,295.64 0.0K
10:09 1,296.02 1,296.02 1,296.02 1,296.02 0.0K
10:10 1,296.42 1,296.42 1,296.42 1,296.42 0.0K
10:11 1,296.91 1,296.91 1,296.91 1,296.91 0.0K
10:12 1,296.91 1,296.91 1,296.91 1,296.91 0.0K
10:13 1,297.12 1,297.12 1,297.12 1,297.12 0.0K
10:14 1,295.77 1,295.77 1,295.77 1,295.77 0.0K
10:15 1,295.69 1,295.69 1,295.69 1,295.69 0.0K
10:16 1,297.49 1,297.49 1,297.49 1,297.49 0.0K
10:17 1,298.49 1,298.49 1,298.49 1,298.49 0.0K
10:18 1,299.33 1,299.33 1,299.33 1,299.33 0.0K
10:19 1,299.68 1,299.68 1,299.68 1,299.68 0.0K
10:20 1,299.76 1,299.76 1,299.76 1,299.76 0.0K
10:21 1,300.04 1,300.04 1,300.04 1,300.04 0.0K
10:22 1,301.38 1,301.38 1,301.38 1,301.38 0.0K
10:23 1,301.24 1,301.24 1,301.24 1,301.24 0.0K
10:24 1,301.58 1,301.58 1,301.58 1,301.58 0.0K
10:25 1,301.54 1,301.54 1,301.54 1,301.54 0.0K
10:26 1,299.43 1,299.43 1,299.43 1,299.43 0.0K
10:27 1,300.03 1,300.03 1,300.03 1,300.03 0.0K
10:28 1,300.27 1,300.27 1,300.27 1,300.27 0.0K
10:29 1,300.90 1,300.90 1,300.90 1,300.90 0.0K
10:30 1,300.62 1,300.62 1,300.62 1,300.62 0.0K
10:31 1,300.54 1,300.54 1,300.54 1,300.54 0.0K
10:32 1,300.87 1,300.87 1,300.87 1,300.87 0.0K
10:33 1,300.25 1,300.25 1,300.25 1,300.25 0.0K
10:34 1,300.67 1,300.67 1,300.67 1,300.67 0.0K
10:35 1,301.57 1,301.57 1,301.57 1,301.57 0.0K
10:36 1,301.99 1,301.99 1,301.99 1,301.99 0.0K
10:37 1,302.95 1,302.95 1,302.95 1,302.95 0.0K
10:38 1,303.84 1,303.84 1,303.84 1,303.84 0.0K
10:39 1,303.10 1,303.10 1,303.10 1,303.10 0.0K
10:40 1,302.55 1,302.55 1,302.55 1,302.55 0.0K
10:41 1,304.20 1,304.20 1,304.20 1,304.20 0.0K
10:42 1,304.68 1,304.68 1,304.68 1,304.68 0.0K
10:43 1,306.07 1,306.07 1,306.07 1,306.07 0.0K
10:44 1,306.61 1,306.61 1,306.61 1,306.61 0.0K
10:45 1,305.35 1,305.35 1,305.35 1,305.35 0.0K
10:46 1,304.92 1,304.92 1,304.92 1,304.92 0.0K
10:47 1,304.56 1,304.56 1,304.56 1,304.56 0.0K
10:48 1,304.27 1,304.27 1,304.27 1,304.27 0.0K
10:49 1,305.18 1,305.18 1,305.18 1,305.18 0.0K
10:50 1,306.09 1,306.09 1,306.09 1,306.09 0.0K
10:51 1,306.23 1,306.23 1,306.23 1,306.23 0.0K
10:52 1,305.96 1,305.96 1,305.96 1,305.96 0.0K
10:53 1,306.56 1,306.56 1,306.56 1,306.56 0.0K
10:54 1,306.99 1,306.99 1,306.99 1,306.99 0.0K
10:55 1,307.20 1,307.20 1,307.20 1,307.20 0.0K
10:57 1,305.84 1,305.84 1,305.84 1,305.84 0.0K
10:58 1,305.62 1,305.62 1,305.62 1,305.62 0.0K
10:59 1,306.21 1,306.21 1,306.21 1,306.21 0.0K
11:00 1,306.63 1,306.63 1,306.63 1,306.63 0.0K
11:01 1,306.55 1,306.55 1,306.55 1,306.55 0.0K
11:02 1,306.75 1,306.75 1,306.75 1,306.75 0.0K
11:03 1,307.70 1,307.70 1,307.70 1,307.70 0.0K
11:04 1,308.20 1,308.20 1,308.20 1,308.20 0.0K
11:05 1,307.48 1,307.48 1,307.48 1,307.48 0.0K
11:06 1,307.02 1,307.02 1,307.02 1,307.02 0.0K
11:07 1,307.29 1,307.29 1,307.29 1,307.29 0.0K
11:08 1,309.59 1,309.59 1,309.59 1,309.59 0.0K
11:09 1,309.79 1,309.79 1,309.79 1,309.79 0.0K
11:10 1,309.27 1,309.27 1,309.27 1,309.27 0.0K
11:11 1,309.49 1,309.49 1,309.49 1,309.49 0.0K
11:12 1,308.86 1,308.86 1,308.86 1,308.86 0.0K
11:13 1,308.77 1,308.77 1,308.77 1,308.77 0.0K
11:14 1,308.75 1,308.75 1,308.75 1,308.75 0.0K
11:15 1,309.62 1,309.62 1,309.62 1,309.62 0.0K
11:16 1,309.57 1,309.57 1,309.57 1,309.57 0.0K
11:17 1,308.81 1,308.81 1,308.81 1,308.81 0.0K
11:18 1,309.82 1,309.82 1,309.82 1,309.82 0.0K
11:19 1,309.56 1,309.56 1,309.56 1,309.56 0.0K
11:20 1,309.36 1,309.36 1,309.36 1,309.36 0.0K
11:21 1,310.18 1,310.18 1,310.18 1,310.18 0.0K
11:22 1,310.51 1,310.51 1,310.51 1,310.51 0.0K
11:23 1,310.76 1,310.76 1,310.76 1,310.76 0.0K
11:24 1,310.56 1,310.56 1,310.56 1,310.56 0.0K
11:26 1,311.81 1,311.81 1,311.81 1,311.81 0.0K
11:27 1,312.16 1,312.16 1,312.16 1,312.16 0.0K
11:28 1,312.31 1,312.31 1,312.31 1,312.31 0.0K
11:29 1,312.17 1,312.17 1,312.17 1,312.17 0.0K
11:30 1,312.33 1,312.33 1,312.33 1,312.33 0.0K
11:31 1,311.51 1,311.51 1,311.51 1,311.51 0.0K
11:32 1,311.80 1,311.80 1,311.80 1,311.80 0.0K
11:34 1,311.33 1,311.33 1,311.33 1,311.33 0.0K
11:35 1,311.02 1,311.02 1,311.02 1,311.02 0.0K
11:36 1,311.44 1,311.44 1,311.44 1,311.44 0.0K
11:37 1,311.17 1,311.17 1,311.17 1,311.17 0.0K
11:38 1,311.33 1,311.33 1,311.33 1,311.33 0.0K
11:39 1,313.00 1,313.00 1,313.00 1,313.00 0.0K
11:40 1,313.46 1,313.46 1,313.46 1,313.46 0.0K
11:41 1,312.99 1,312.99 1,312.99 1,312.99 0.0K
11:42 1,313.04 1,313.04 1,313.04 1,313.04 0.0K
11:43 1,312.79 1,312.79 1,312.79 1,312.79 0.0K
11:44 1,313.38 1,313.38 1,313.38 1,313.38 0.0K
11:45 1,313.24 1,313.24 1,313.24 1,313.24 0.0K
11:46 1,312.24 1,312.24 1,312.24 1,312.24 0.0K
11:47 1,313.08 1,313.08 1,313.08 1,313.08 0.0K
11:48 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
11:49 1,313.36 1,313.36 1,313.36 1,313.36 0.0K
11:50 1,313.28 1,313.28 1,313.28 1,313.28 0.0K
11:51 1,313.81 1,313.81 1,313.81 1,313.81 0.0K
11:52 1,313.82 1,313.82 1,313.82 1,313.82 0.0K
11:53 1,313.59 1,313.59 1,313.59 1,313.59 0.0K
11:54 1,313.04 1,313.04 1,313.04 1,313.04 0.0K
11:55 1,313.44 1,313.44 1,313.44 1,313.44 0.0K
11:56 1,313.72 1,313.72 1,313.72 1,313.72 0.0K
11:57 1,313.77 1,313.77 1,313.77 1,313.77 0.0K
11:58 1,314.39 1,314.39 1,314.39 1,314.39 0.0K
11:59 1,314.54 1,314.54 1,314.54 1,314.54 0.0K
12:00 1,314.45 1,314.45 1,314.45 1,314.45 0.0K
12:01 1,314.18 1,314.18 1,314.18 1,314.18 0.0K
12:03 1,314.50 1,314.50 1,314.50 1,314.50 0.0K
12:04 1,314.81 1,314.81 1,314.81 1,314.81 0.0K
12:05 1,314.59 1,314.59 1,314.59 1,314.59 0.0K
12:06 1,315.27 1,315.27 1,315.27 1,315.27 0.0K
12:07 1,316.27 1,316.27 1,316.27 1,316.27 0.0K
12:08 1,316.69 1,316.69 1,316.69 1,316.69 0.0K
12:09 1,316.76 1,316.76 1,316.76 1,316.76 0.0K
12:10 1,316.55 1,316.55 1,316.55 1,316.55 0.0K
12:11 1,315.56 1,315.56 1,315.56 1,315.56 0.0K
12:12 1,315.70 1,315.70 1,315.70 1,315.70 0.0K
12:13 1,316.26 1,316.26 1,316.26 1,316.26 0.0K
12:14 1,316.57 1,316.57 1,316.57 1,316.57 0.0K
12:15 1,316.63 1,316.63 1,316.63 1,316.63 0.0K
12:16 1,316.77 1,316.77 1,316.77 1,316.77 0.0K
12:17 1,316.63 1,316.63 1,316.63 1,316.63 0.0K
12:18 1,316.36 1,316.36 1,316.36 1,316.36 0.0K
12:19 1,316.87 1,316.87 1,316.87 1,316.87 0.0K
12:20 1,317.04 1,317.04 1,317.04 1,317.04 0.0K
12:21 1,317.52 1,317.52 1,317.52 1,317.52 0.0K
12:22 1,317.44 1,317.44 1,317.44 1,317.44 0.0K
12:23 1,317.25 1,317.25 1,317.25 1,317.25 0.0K
12:24 1,317.27 1,317.27 1,317.27 1,317.27 0.0K
12:25 1,317.70 1,317.70 1,317.70 1,317.70 0.0K
12:26 1,318.04 1,318.04 1,318.04 1,318.04 0.0K
12:27 1,318.01 1,318.01 1,318.01 1,318.01 0.0K
12:28 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
12:29 1,317.61 1,317.61 1,317.61 1,317.61 0.0K
12:30 1,317.68 1,317.68 1,317.68 1,317.68 0.0K
12:31 1,318.45 1,318.45 1,318.45 1,318.45 0.0K
12:32 1,318.04 1,318.04 1,318.04 1,318.04 0.0K
12:33 1,318.83 1,318.83 1,318.83 1,318.83 0.0K
12:34 1,317.77 1,317.77 1,317.77 1,317.77 0.0K
12:35 1,317.77 1,317.77 1,317.77 1,317.77 0.0K
12:36 1,317.92 1,317.92 1,317.92 1,317.92 0.0K
12:37 1,317.67 1,317.67 1,317.67 1,317.67 0.0K
12:39 1,317.71 1,317.71 1,317.71 1,317.71 0.0K
12:40 1,317.58 1,317.58 1,317.58 1,317.58 0.0K
12:41 1,317.96 1,317.96 1,317.96 1,317.96 0.0K
12:42 1,318.47 1,318.47 1,318.47 1,318.47 0.0K
12:43 1,318.48 1,318.48 1,318.48 1,318.48 0.0K
12:44 1,317.98 1,317.98 1,317.98 1,317.98 0.0K
12:45 1,317.77 1,317.77 1,317.77 1,317.77 0.0K
12:46 1,317.72 1,317.72 1,317.72 1,317.72 0.0K
12:47 1,317.70 1,317.70 1,317.70 1,317.70 0.0K
12:48 1,318.11 1,318.11 1,318.11 1,318.11 0.0K
12:49 1,318.29 1,318.29 1,318.29 1,318.29 0.0K
12:50 1,318.02 1,318.02 1,318.02 1,318.02 0.0K
12:51 1,318.26 1,318.26 1,318.26 1,318.26 0.0K
12:52 1,317.93 1,317.93 1,317.93 1,317.93 0.0K
12:53 1,317.79 1,317.79 1,317.79 1,317.79 0.0K
12:54 1,317.58 1,317.58 1,317.58 1,317.58 0.0K
12:55 1,318.07 1,318.07 1,318.07 1,318.07 0.0K
12:56 1,318.31 1,318.31 1,318.31 1,318.31 0.0K
12:59 1,318.45 1,318.45 1,318.45 1,318.45 0.0K
13:00 1,318.37 1,318.37 1,318.37 1,318.37 0.0K
13:01 1,318.50 1,318.50 1,318.50 1,318.50 0.0K
13:02 1,318.95 1,318.95 1,318.95 1,318.95 0.0K
13:03 1,319.34 1,319.34 1,319.34 1,319.34 0.0K
13:04 1,320.03 1,320.03 1,320.03 1,320.03 0.0K
13:05 1,320.54 1,320.54 1,320.54 1,320.54 0.0K
13:06 1,320.49 1,320.49 1,320.49 1,320.49 0.0K
13:07 1,320.33 1,320.33 1,320.33 1,320.33 0.0K
13:08 1,319.78 1,319.78 1,319.78 1,319.78 0.0K
13:09 1,319.69 1,319.69 1,319.69 1,319.69 0.0K
13:10 1,319.48 1,319.48 1,319.48 1,319.48 0.0K
13:11 1,319.60 1,319.60 1,319.60 1,319.60 0.0K
13:12 1,319.71 1,319.71 1,319.71 1,319.71 0.0K
13:13 1,319.97 1,319.97 1,319.97 1,319.97 0.0K
13:14 1,319.88 1,319.88 1,319.88 1,319.88 0.0K
13:15 1,319.74 1,319.74 1,319.74 1,319.74 0.0K
13:16 1,319.70 1,319.70 1,319.70 1,319.70 0.0K
13:17 1,319.68 1,319.68 1,319.68 1,319.68 0.0K
13:18 1,319.40 1,319.40 1,319.40 1,319.40 0.0K
13:19 1,319.36 1,319.36 1,319.36 1,319.36 0.0K
13:20 1,319.75 1,319.75 1,319.75 1,319.75 0.0K
13:21 1,320.52 1,320.52 1,320.52 1,320.52 0.0K
13:22 1,320.91 1,320.91 1,320.91 1,320.91 0.0K
13:23 1,320.88 1,320.88 1,320.88 1,320.88 0.0K
13:24 1,320.19 1,320.19 1,320.19 1,320.19 0.0K
13:25 1,320.68 1,320.68 1,320.68 1,320.68 0.0K
13:26 1,321.16 1,321.16 1,321.16 1,321.16 0.0K
13:27 1,320.92 1,320.92 1,320.92 1,320.92 0.0K
13:28 1,320.94 1,320.94 1,320.94 1,320.94 0.0K
13:29 1,320.55 1,320.55 1,320.55 1,320.55 0.0K
13:30 1,321.13 1,321.13 1,321.13 1,321.13 0.0K
13:31 1,322.13 1,322.13 1,322.13 1,322.13 0.0K
13:32 1,321.89 1,321.89 1,321.89 1,321.89 0.0K
13:33 1,322.75 1,322.75 1,322.75 1,322.75 0.0K
13:34 1,322.91 1,322.91 1,322.91 1,322.91 0.0K
13:35 1,322.08 1,322.08 1,322.08 1,322.08 0.0K
13:36 1,321.62 1,321.62 1,321.62 1,321.62 0.0K
13:37 1,321.80 1,321.80 1,321.80 1,321.80 0.0K
13:38 1,321.76 1,321.76 1,321.76 1,321.76 0.0K
13:40 1,321.90 1,321.90 1,321.90 1,321.90 0.0K
13:41 1,322.20 1,322.20 1,322.20 1,322.20 0.0K
13:42 1,322.22 1,322.22 1,322.22 1,322.22 0.0K
13:43 1,322.24 1,322.24 1,322.24 1,322.24 0.0K
13:44 1,322.44 1,322.44 1,322.44 1,322.44 0.0K
13:45 1,322.44 1,322.44 1,322.44 1,322.44 0.0K
13:46 1,322.28 1,322.28 1,322.28 1,322.28 0.0K
13:47 1,321.81 1,321.81 1,321.81 1,321.81 0.0K
13:49 1,321.79 1,321.79 1,321.79 1,321.79 0.0K
13:50 1,321.38 1,321.38 1,321.38 1,321.38 0.0K
13:51 1,321.32 1,321.32 1,321.32 1,321.32 0.0K
13:52 1,320.83 1,320.83 1,320.83 1,320.83 0.0K
13:53 1,320.99 1,320.99 1,320.99 1,320.99 0.0K
13:54 1,321.38 1,321.38 1,321.38 1,321.38 0.0K
13:55 1,322.18 1,322.18 1,322.18 1,322.18 0.0K
13:56 1,323.01 1,323.01 1,323.01 1,323.01 0.0K
13:57 1,322.75 1,322.75 1,322.75 1,322.75 0.0K
13:58 1,322.35 1,322.35 1,322.35 1,322.35 0.0K
14:00 1,322.10 1,322.10 1,322.10 1,322.10 0.0K
14:01 1,322.35 1,322.35 1,322.35 1,322.35 0.0K
14:02 1,322.26 1,322.26 1,322.26 1,322.26 0.0K
14:03 1,322.30 1,322.30 1,322.30 1,322.30 0.0K
14:04 1,322.42 1,322.42 1,322.42 1,322.42 0.0K
14:05 1,322.51 1,322.51 1,322.51 1,322.51 0.0K
14:06 1,322.38 1,322.38 1,322.38 1,322.38 0.0K
14:07 1,322.41 1,322.41 1,322.41 1,322.41 0.0K
14:08 1,322.08 1,322.08 1,322.08 1,322.08 0.0K
14:09 1,321.84 1,321.84 1,321.84 1,321.84 0.0K
14:10 1,321.57 1,321.57 1,321.57 1,321.57 0.0K
14:11 1,321.47 1,321.47 1,321.47 1,321.47 0.0K
14:12 1,321.43 1,321.43 1,321.43 1,321.43 0.0K
14:13 1,321.22 1,321.22 1,321.22 1,321.22 0.0K
14:14 1,321.24 1,321.24 1,321.24 1,321.24 0.0K
14:15 1,321.45 1,321.45 1,321.45 1,321.45 0.0K
14:16 1,321.25 1,321.25 1,321.25 1,321.25 0.0K
14:17 1,321.58 1,321.58 1,321.58 1,321.58 0.0K
14:19 1,321.90 1,321.90 1,321.90 1,321.90 0.0K
14:20 1,322.14 1,322.14 1,322.14 1,322.14 0.0K
14:21 1,322.25 1,322.25 1,322.25 1,322.25 0.0K
14:22 1,322.19 1,322.19 1,322.19 1,322.19 0.0K
14:23 1,322.33 1,322.33 1,322.33 1,322.33 0.0K
14:24 1,322.16 1,322.16 1,322.16 1,322.16 0.0K
14:25 1,322.17 1,322.17 1,322.17 1,322.17 0.0K
14:27 1,322.33 1,322.33 1,322.33 1,322.33 0.0K
14:28 1,322.71 1,322.71 1,322.71 1,322.71 0.0K
14:29 1,322.23 1,322.23 1,322.23 1,322.23 0.0K
14:30 1,322.88 1,322.88 1,322.88 1,322.88 0.0K
14:31 1,322.16 1,322.16 1,322.16 1,322.16 0.0K
14:32 1,322.01 1,322.01 1,322.01 1,322.01 0.0K
14:33 1,322.48 1,322.48 1,322.48 1,322.48 0.0K
14:34 1,322.40 1,322.40 1,322.40 1,322.40 0.0K
14:36 1,322.34 1,322.34 1,322.34 1,322.34 0.0K
14:37 1,322.14 1,322.14 1,322.14 1,322.14 0.0K
14:38 1,322.40 1,322.40 1,322.40 1,322.40 0.0K
14:39 1,322.10 1,322.10 1,322.10 1,322.10 0.0K
14:40 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
14:41 1,323.46 1,323.46 1,323.46 1,323.46 0.0K
14:42 1,323.27 1,323.27 1,323.27 1,323.27 0.0K
14:43 1,323.25 1,323.25 1,323.25 1,323.25 0.0K
14:44 1,323.03 1,323.03 1,323.03 1,323.03 0.0K
14:45 1,322.99 1,322.99 1,322.99 1,322.99 0.0K
14:46 1,323.91 1,323.91 1,323.91 1,323.91 0.0K
14:47 1,324.15 1,324.15 1,324.15 1,324.15 0.0K
14:48 1,324.63 1,324.63 1,324.63 1,324.63 0.0K
14:49 1,324.63 1,324.63 1,324.63 1,324.63 0.0K
14:50 1,324.72 1,324.72 1,324.72 1,324.72 0.0K
14:51 1,324.70 1,324.70 1,324.70 1,324.70 0.0K
14:52 1,325.06 1,325.06 1,325.06 1,325.06 0.0K
14:53 1,324.67 1,324.67 1,324.67 1,324.67 0.0K
14:54 1,323.76 1,323.76 1,323.76 1,323.76 0.0K
14:55 1,322.96 1,322.96 1,322.96 1,322.96 0.0K
14:56 1,321.76 1,321.76 1,321.76 1,321.76 0.0K
14:57 1,321.80 1,321.80 1,321.80 1,321.80 0.0K
14:58 1,321.77 1,321.77 1,321.77 1,321.77 0.0K
15:00 1,321.72 1,321.72 1,321.72 1,321.72 0.0K
15:01 1,321.88 1,321.88 1,321.88 1,321.88 0.0K
15:02 1,321.44 1,321.44 1,321.44 1,321.44 0.0K
15:03 1,321.30 1,321.30 1,321.30 1,321.30 0.0K
15:04 1,321.30 1,321.30 1,321.30 1,321.30 0.0K
15:05 1,321.60 1,321.60 1,321.60 1,321.60 0.0K
15:06 1,321.51 1,321.51 1,321.51 1,321.51 0.0K
15:07 1,321.29 1,321.29 1,321.29 1,321.29 0.0K
15:08 1,321.17 1,321.17 1,321.17 1,321.17 0.0K
15:09 1,321.30 1,321.30 1,321.30 1,321.30 0.0K
15:10 1,321.55 1,321.55 1,321.55 1,321.55 0.0K
15:11 1,321.25 1,321.25 1,321.25 1,321.25 0.0K
15:12 1,321.52 1,321.52 1,321.52 1,321.52 0.0K
15:14 1,321.28 1,321.28 1,321.28 1,321.28 0.0K
15:15 1,321.52 1,321.52 1,321.52 1,321.52 0.0K
15:16 1,321.48 1,321.48 1,321.48 1,321.48 0.0K
15:17 1,321.50 1,321.50 1,321.50 1,321.50 0.0K
15:18 1,321.62 1,321.62 1,321.62 1,321.62 0.0K
15:19 1,321.58 1,321.58 1,321.58 1,321.58 0.0K
15:20 1,321.55 1,321.55 1,321.55 1,321.55 0.0K
15:21 1,321.45 1,321.45 1,321.45 1,321.45 0.0K
15:22 1,321.08 1,321.08 1,321.08 1,321.08 0.0K
15:23 1,321.02 1,321.02 1,321.02 1,321.02 0.0K
15:24 1,320.65 1,320.65 1,320.65 1,320.65 0.0K
15:25 1,320.38 1,320.38 1,320.38 1,320.38 0.0K
15:26 1,320.52 1,320.52 1,320.52 1,320.52 0.0K
15:27 1,320.73 1,320.73 1,320.73 1,320.73 0.0K
15:28 1,320.70 1,320.70 1,320.70 1,320.70 0.0K
15:29 1,321.53 1,321.53 1,321.53 1,321.53 0.0K
15:30 1,321.40 1,321.40 1,321.40 1,321.40 0.0K
15:31 1,321.29 1,321.29 1,321.29 1,321.29 0.0K
15:33 1,321.47 1,321.47 1,321.47 1,321.47 0.0K
15:34 1,321.61 1,321.61 1,321.61 1,321.61 0.0K
15:35 1,321.89 1,321.89 1,321.89 1,321.89 0.0K
15:36 1,321.40 1,321.40 1,321.40 1,321.40 0.0K
15:37 1,321.67 1,321.67 1,321.67 1,321.67 0.0K
15:38 1,321.65 1,321.65 1,321.65 1,321.65 0.0K
15:40 1,321.41 1,321.41 1,321.41 1,321.41 0.0K
15:41 1,321.31 1,321.31 1,321.31 1,321.31 0.0K
15:42 1,321.11 1,321.11 1,321.11 1,321.11 0.0K
15:43 1,320.89 1,320.89 1,320.89 1,320.89 0.0K
15:44 1,321.43 1,321.43 1,321.43 1,321.43 0.0K
15:45 1,321.31 1,321.31 1,321.31 1,321.31 0.0K
15:46 1,321.38 1,321.38 1,321.38 1,321.38 0.0K
15:47 1,320.86 1,320.86 1,320.86 1,320.86 0.0K
15:48 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
15:49 1,320.63 1,320.63 1,320.63 1,320.63 0.0K
15:50 1,320.86 1,320.86 1,320.86 1,320.86 0.0K
15:51 1,320.84 1,320.84 1,320.84 1,320.84 0.0K
15:52 1,321.88 1,321.88 1,321.88 1,321.88 0.0K
15:53 1,322.34 1,322.34 1,322.34 1,322.34 0.0K
15:54 1,321.97 1,321.97 1,321.97 1,321.97 0.0K
15:55 1,321.96 1,321.96 1,321.96 1,321.96 0.0K
15:56 1,321.83 1,321.83 1,321.83 1,321.83 0.0K
15:57 1,321.99 1,321.99 1,321.99 1,321.99 0.0K
15:58 1,322.26 1,322.26 1,322.26 1,322.26 0.0K
15:59 1,322.70 1,322.70 1,322.70 1,322.70 0.0K
16:00 1,321.58 1,321.58 1,321.58 1,321.58 0.0K
16:01 1,320.63 1,320.63 1,320.63 1,320.63 0.0K
16:03 1,320.95 1,320.95 1,320.95 1,320.95 0.0K
16:04 1,320.97 1,320.97 1,320.97 1,320.97 0.0K
16:05 1,319.96 1,319.96 1,319.96 1,319.96 0.0K
16:06 1,319.65 1,319.65 1,319.65 1,319.65 0.0K
16:07 1,319.69 1,319.69 1,319.69 1,319.69 0.0K
16:08 1,319.72 1,319.72 1,319.72 1,319.72 0.0K
16:09 1,319.38 1,319.38 1,319.38 1,319.38 0.0K
16:10 1,320.20 1,320.20 1,320.20 1,320.20 0.0K
16:11 1,319.20 1,319.20 1,319.20 1,319.20 0.0K
16:12 1,317.96 1,317.96 1,317.96 1,317.96 0.0K
16:13 1,318.10 1,318.10 1,318.10 1,318.10 0.0K
16:15 1,318.13 1,318.13 1,318.13 1,318.13 0.0K
16:16 1,318.17 1,318.17 1,318.17 1,318.17 0.0K
16:17 1,318.13 1,318.13 1,318.13 1,318.13 0.0K
16:18 1,318.06 1,318.06 1,318.06 1,318.06 0.0K
16:19 1,318.21 1,318.21 1,318.21 1,318.21 0.0K
16:20 1,318.17 1,318.17 1,318.17 1,318.17 0.0K
16:22 1,318.76 1,318.76 1,318.76 1,318.76 0.0K
16:23 1,318.31 1,318.31 1,318.31 1,318.31 0.0K
16:24 1,318.40 1,318.40 1,318.40 1,318.40 0.0K
16:25 1,318.85 1,318.85 1,318.85 1,318.85 0.0K
16:26 1,318.59 1,318.59 1,318.59 1,318.59 0.0K
16:27 1,318.47 1,318.47 1,318.47 1,318.47 0.0K
16:28 1,319.29 1,319.29 1,319.29 1,319.29 0.0K
16:29 1,319.72 1,319.72 1,319.72 1,319.72 0.0K
16:30 1,319.93 1,319.93 1,319.93 1,319.93 0.0K
16:31 1,320.07 1,320.07 1,320.07 1,320.07 0.0K
16:32 1,320.29 1,320.29 1,320.29 1,320.29 0.0K
16:33 1,320.25 1,320.25 1,320.25 1,320.25 0.0K
16:34 1,320.21 1,320.21 1,320.21 1,320.21 0.0K
16:35 1,320.23 1,320.23 1,320.23 1,320.23 0.0K
16:36 1,320.08 1,320.08 1,320.08 1,320.08 0.0K
16:37 1,320.08 1,320.08 1,320.08 1,320.08 0.0K
16:39 1,319.32 1,319.32 1,319.32 1,319.32 0.0K
16:40 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
16:41 1,319.20 1,319.20 1,319.20 1,319.20 0.0K
16:42 1,319.32 1,319.32 1,319.32 1,319.32 0.0K
16:43 1,319.12 1,319.12 1,319.12 1,319.12 0.0K
16:44 1,318.85 1,318.85 1,318.85 1,318.85 0.0K
16:45 1,318.96 1,318.96 1,318.96 1,318.96 0.0K
16:46 1,318.34 1,318.34 1,318.34 1,318.34 0.0K
16:47 1,318.75 1,318.75 1,318.75 1,318.75 0.0K
16:48 1,318.95 1,318.95 1,318.95 1,318.95 0.0K
16:49 1,318.79 1,318.79 1,318.79 1,318.79 0.0K
16:50 1,319.90 1,319.90 1,319.90 1,319.90 0.0K
16:51 1,319.44 1,319.44 1,319.44 1,319.44 0.0K
16:52 1,319.09 1,319.09 1,319.09 1,319.09 0.0K
16:53 1,318.54 1,318.54 1,318.54 1,318.54 0.0K
16:54 1,318.33 1,318.33 1,318.33 1,318.33 0.0K
16:55 1,318.87 1,318.87 1,318.87 1,318.87 0.0K
16:56 1,318.65 1,318.65 1,318.65 1,318.65 0.0K
16:57 1,319.77 1,319.77 1,319.77 1,319.77 0.0K
16:58 1,319.73 1,319.73 1,319.73 1,319.73 0.0K
16:59 1,320.26 1,320.26 1,320.26 1,320.26 0.0K
17:00 1,319.97 1,319.97 1,319.97 1,319.97 0.0K
17:01 1,320.02 1,320.02 1,320.02 1,320.02 0.0K
17:02 1,320.38 1,320.38 1,320.38 1,320.38 0.0K
17:03 1,320.50 1,320.50 1,320.50 1,320.50 0.0K
17:04 1,321.13 1,321.13 1,321.13 1,321.13 0.0K
17:05 1,320.70 1,320.70 1,320.70 1,320.70 0.0K
17:06 1,320.94 1,320.94 1,320.94 1,320.94 0.0K
17:07 1,321.14 1,321.14 1,321.14 1,321.14 0.0K
17:08 1,321.16 1,321.16 1,321.16 1,321.16 0.0K
17:10 1,321.10 1,321.10 1,321.10 1,321.10 0.0K
17:11 1,320.94 1,320.94 1,320.94 1,320.94 0.0K
17:12 1,321.04 1,321.04 1,321.04 1,321.04 0.0K
17:13 1,319.12 1,319.12 1,319.12 1,319.12 0.0K
17:14 1,319.51 1,319.51 1,319.51 1,319.51 0.0K
17:15 1,319.37 1,319.37 1,319.37 1,319.37 0.0K
17:16 1,319.08 1,319.08 1,319.08 1,319.08 0.0K
17:17 1,319.15 1,319.15 1,319.15 1,319.15 0.0K
17:18 1,319.11 1,319.11 1,319.11 1,319.11 0.0K
17:19 1,319.44 1,319.44 1,319.44 1,319.44 0.0K
17:20 1,319.57 1,319.57 1,319.57 1,319.57 0.0K
17:21 1,319.54 1,319.54 1,319.54 1,319.54 0.0K
17:22 1,319.35 1,319.35 1,319.35 1,319.35 0.0K
17:23 1,319.26 1,319.26 1,319.26 1,319.26 0.0K
17:24 1,318.72 1,318.72 1,318.72 1,318.72 0.0K
17:25 1,318.99 1,318.99 1,318.99 1,318.99 0.0K
17:26 1,319.04 1,319.04 1,319.04 1,319.04 0.0K
17:27 1,318.80 1,318.80 1,318.80 1,318.80 0.0K
17:28 1,319.03 1,319.03 1,319.03 1,319.03 0.0K
17:29 1,318.87 1,318.87 1,318.87 1,318.87 0.0K
17:30 1,318.40 1,318.40 1,318.40 1,318.40 0.0K
17:31 1,318.84 1,318.84 1,318.84 1,318.84 0.0K
17:32 1,318.92 1,318.92 1,318.92 1,318.92 0.0K
17:33 1,318.96 1,318.96 1,318.96 1,318.96 0.0K
17:34 1,318.75 1,318.75 1,318.75 1,318.75 0.0K
17:35 1,318.95 1,318.95 1,318.95 1,318.95 0.0K
17:36 1,318.38 1,318.38 1,318.38 1,318.38 0.0K
17:37 1,318.30 1,318.30 1,318.30 1,318.30 0.0K
17:38 1,317.98 1,317.98 1,317.98 1,317.98 0.0K
17:39 1,317.90 1,317.90 1,317.90 1,317.90 0.0K
17:40 1,318.68 1,318.68 1,318.68 1,318.68 0.0K
17:41 1,319.49 1,319.49 1,319.49 1,319.49 0.0K
17:42 1,319.11 1,319.11 1,319.11 1,319.11 0.0K
17:43 1,318.13 1,318.13 1,318.13 1,318.13 0.0K
17:44 1,317.92 1,317.92 1,317.92 1,317.92 0.0K
17:45 1,317.71 1,317.71 1,317.71 1,317.71 0.0K
17:46 1,317.63 1,317.63 1,317.63 1,317.63 0.0K
17:47 1,317.11 1,317.11 1,317.11 1,317.11 0.0K
17:48 1,316.97 1,316.97 1,316.97 1,316.97 0.0K
17:50 1,317.24 1,317.24 1,317.24 1,317.24 0.0K
17:51 1,318.02 1,318.02 1,318.02 1,318.02 0.0K
17:52 1,317.86 1,317.86 1,317.86 1,317.86 0.0K
17:53 1,317.85 1,317.85 1,317.85 1,317.85 0.0K
17:54 1,318.11 1,318.11 1,318.11 1,318.11 0.0K
17:55 1,318.36 1,318.36 1,318.36 1,318.36 0.0K
17:56 1,318.60 1,318.60 1,318.60 1,318.60 0.0K
17:57 1,318.65 1,318.65 1,318.65 1,318.65 0.0K
17:58 1,318.87 1,318.87 1,318.87 1,318.87 0.0K
17:59 1,318.55 1,318.55 1,318.55 1,318.55 0.0K
18:00 1,317.36 1,317.36 1,317.36 1,317.36 0.0K
18:01 1,317.20 1,317.20 1,317.20 1,317.20 0.0K
18:02 1,317.56 1,317.56 1,317.56 1,317.56 0.0K
18:03 1,318.06 1,318.06 1,318.06 1,318.06 0.0K
18:04 1,319.11 1,319.11 1,319.11 1,319.11 0.0K
18:05 1,318.92 1,318.92 1,318.92 1,318.92 0.0K
18:06 1,319.23 1,319.23 1,319.23 1,319.23 0.0K
18:07 1,319.22 1,319.22 1,319.22 1,319.22 0.0K
18:08 1,319.34 1,319.34 1,319.34 1,319.34 0.0K
18:09 1,319.38 1,319.38 1,319.38 1,319.38 0.0K
18:10 1,317.67 1,317.67 1,317.67 1,317.67 0.0K
18:11 1,317.71 1,317.71 1,317.71 1,317.71 0.0K
18:12 1,317.79 1,317.79 1,317.79 1,317.79 0.0K
18:13 1,317.62 1,317.62 1,317.62 1,317.62 0.0K
18:14 1,317.40 1,317.40 1,317.40 1,317.40 0.0K
18:15 1,317.07 1,317.07 1,317.07 1,317.07 0.0K
18:16 1,317.01 1,317.01 1,317.01 1,317.01 0.0K
18:17 1,317.13 1,317.13 1,317.13 1,317.13 0.0K
18:18 1,317.42 1,317.42 1,317.42 1,317.42 0.0K
18:19 1,317.15 1,317.15 1,317.15 1,317.15 0.0K
18:20 1,316.89 1,316.89 1,316.89 1,316.89 0.0K
18:21 1,316.15 1,316.15 1,316.15 1,316.15 0.0K
18:22 1,316.20 1,316.20 1,316.20 1,316.20 0.0K
18:23 1,316.14 1,316.14 1,316.14 1,316.14 0.0K
18:24 1,316.15 1,316.15 1,316.15 1,316.15 0.0K
18:25 1,315.81 1,315.81 1,315.81 1,315.81 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar