Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,123.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,263.66 1,263.66 1,263.66 1,263.66 0.0K
10:01 1,261.01 1,261.01 1,261.01 1,261.01 0.0K
10:02 1,259.02 1,259.02 1,259.02 1,259.02 0.0K
10:03 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
10:04 1,260.54 1,260.54 1,260.54 1,260.54 0.0K
10:05 1,261.60 1,261.60 1,261.60 1,261.60 0.0K
10:06 1,261.00 1,261.00 1,261.00 1,261.00 0.0K
10:07 1,261.30 1,261.30 1,261.30 1,261.30 0.0K
10:08 1,261.17 1,261.17 1,261.17 1,261.17 0.0K
10:09 1,261.24 1,261.24 1,261.24 1,261.24 0.0K
10:10 1,261.10 1,261.10 1,261.10 1,261.10 0.0K
10:11 1,261.82 1,261.82 1,261.82 1,261.82 0.0K
10:12 1,262.13 1,262.13 1,262.13 1,262.13 0.0K
10:13 1,262.10 1,262.10 1,262.10 1,262.10 0.0K
10:14 1,261.59 1,261.59 1,261.59 1,261.59 0.0K
10:15 1,261.32 1,261.32 1,261.32 1,261.32 0.0K
10:16 1,260.70 1,260.70 1,260.70 1,260.70 0.0K
10:17 1,259.26 1,259.26 1,259.26 1,259.26 0.0K
10:18 1,259.15 1,259.15 1,259.15 1,259.15 0.0K
10:19 1,260.61 1,260.61 1,260.61 1,260.61 0.0K
10:20 1,261.96 1,261.96 1,261.96 1,261.96 0.0K
10:21 1,262.04 1,262.04 1,262.04 1,262.04 0.0K
10:22 1,262.69 1,262.69 1,262.69 1,262.69 0.0K
10:23 1,261.32 1,261.32 1,261.32 1,261.32 0.0K
10:24 1,261.85 1,261.85 1,261.85 1,261.85 0.0K
10:25 1,262.39 1,262.39 1,262.39 1,262.39 0.0K
10:26 1,262.57 1,262.57 1,262.57 1,262.57 0.0K
10:27 1,263.64 1,263.64 1,263.64 1,263.64 0.0K
10:28 1,263.48 1,263.48 1,263.48 1,263.48 0.0K
10:29 1,262.86 1,262.86 1,262.86 1,262.86 0.0K
10:30 1,263.70 1,263.70 1,263.70 1,263.70 0.0K
10:31 1,263.15 1,263.15 1,263.15 1,263.15 0.0K
10:32 1,262.89 1,262.89 1,262.89 1,262.89 0.0K
10:33 1,263.30 1,263.30 1,263.30 1,263.30 0.0K
10:34 1,264.39 1,264.39 1,264.39 1,264.39 0.0K
10:35 1,264.39 1,264.39 1,264.39 1,264.39 0.0K
10:36 1,265.08 1,265.08 1,265.08 1,265.08 0.0K
10:37 1,268.56 1,268.56 1,268.56 1,268.56 0.0K
10:38 1,269.40 1,269.40 1,269.40 1,269.40 0.0K
10:39 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
10:40 1,271.02 1,271.02 1,271.02 1,271.02 0.0K
10:41 1,270.67 1,270.67 1,270.67 1,270.67 0.0K
10:42 1,269.77 1,269.77 1,269.77 1,269.77 0.0K
10:43 1,269.25 1,269.25 1,269.25 1,269.25 0.0K
10:44 1,268.77 1,268.77 1,268.77 1,268.77 0.0K
10:45 1,269.12 1,269.12 1,269.12 1,269.12 0.0K
10:46 1,269.57 1,269.57 1,269.57 1,269.57 0.0K
10:47 1,271.11 1,271.11 1,271.11 1,271.11 0.0K
10:48 1,271.51 1,271.51 1,271.51 1,271.51 0.0K
10:49 1,272.12 1,272.12 1,272.12 1,272.12 0.0K
10:50 1,273.11 1,273.11 1,273.11 1,273.11 0.0K
10:51 1,274.09 1,274.09 1,274.09 1,274.09 0.0K
10:52 1,273.86 1,273.86 1,273.86 1,273.86 0.0K
10:53 1,273.75 1,273.75 1,273.75 1,273.75 0.0K
10:54 1,273.81 1,273.81 1,273.81 1,273.81 0.0K
10:55 1,273.93 1,273.93 1,273.93 1,273.93 0.0K
10:56 1,274.81 1,274.81 1,274.81 1,274.81 0.0K
10:57 1,274.51 1,274.51 1,274.51 1,274.51 0.0K
10:58 1,273.50 1,273.50 1,273.50 1,273.50 0.0K
10:59 1,273.57 1,273.57 1,273.57 1,273.57 0.0K
11:00 1,273.65 1,273.65 1,273.65 1,273.65 0.0K
11:01 1,274.22 1,274.22 1,274.22 1,274.22 0.0K
11:02 1,274.69 1,274.69 1,274.69 1,274.69 0.0K
11:03 1,275.39 1,275.39 1,275.39 1,275.39 0.0K
11:04 1,275.64 1,275.64 1,275.64 1,275.64 0.0K
11:05 1,276.21 1,276.21 1,276.21 1,276.21 0.0K
11:06 1,275.96 1,275.96 1,275.96 1,275.96 0.0K
11:07 1,275.64 1,275.64 1,275.64 1,275.64 0.0K
11:08 1,275.69 1,275.69 1,275.69 1,275.69 0.0K
11:09 1,275.83 1,275.83 1,275.83 1,275.83 0.0K
11:10 1,277.14 1,277.14 1,277.14 1,277.14 0.0K
11:11 1,278.45 1,278.45 1,278.45 1,278.45 0.0K
11:12 1,278.82 1,278.82 1,278.82 1,278.82 0.0K
11:13 1,279.44 1,279.44 1,279.44 1,279.44 0.0K
11:14 1,279.49 1,279.49 1,279.49 1,279.49 0.0K
11:15 1,279.43 1,279.43 1,279.43 1,279.43 0.0K
11:16 1,279.37 1,279.37 1,279.37 1,279.37 0.0K
11:17 1,279.60 1,279.60 1,279.60 1,279.60 0.0K
11:18 1,280.12 1,280.12 1,280.12 1,280.12 0.0K
11:19 1,279.21 1,279.21 1,279.21 1,279.21 0.0K
11:20 1,278.93 1,278.93 1,278.93 1,278.93 0.0K
11:21 1,279.54 1,279.54 1,279.54 1,279.54 0.0K
11:22 1,279.27 1,279.27 1,279.27 1,279.27 0.0K
11:23 1,279.33 1,279.33 1,279.33 1,279.33 0.0K
11:24 1,282.12 1,282.12 1,282.12 1,282.12 0.0K
11:25 1,282.39 1,282.39 1,282.39 1,282.39 0.0K
11:26 1,282.61 1,282.61 1,282.61 1,282.61 0.0K
11:27 1,282.30 1,282.30 1,282.30 1,282.30 0.0K
11:28 1,283.50 1,283.50 1,283.50 1,283.50 0.0K
11:29 1,282.76 1,282.76 1,282.76 1,282.76 0.0K
11:30 1,281.90 1,281.90 1,281.90 1,281.90 0.0K
11:31 1,283.04 1,283.04 1,283.04 1,283.04 0.0K
11:32 1,283.11 1,283.11 1,283.11 1,283.11 0.0K
11:33 1,282.71 1,282.71 1,282.71 1,282.71 0.0K
11:34 1,282.76 1,282.76 1,282.76 1,282.76 0.0K
11:35 1,279.94 1,279.94 1,279.94 1,279.94 0.0K
11:36 1,280.45 1,280.45 1,280.45 1,280.45 0.0K
11:37 1,280.07 1,280.07 1,280.07 1,280.07 0.0K
11:38 1,279.91 1,279.91 1,279.91 1,279.91 0.0K
11:39 1,279.45 1,279.45 1,279.45 1,279.45 0.0K
11:40 1,279.76 1,279.76 1,279.76 1,279.76 0.0K
11:41 1,279.78 1,279.78 1,279.78 1,279.78 0.0K
11:42 1,279.91 1,279.91 1,279.91 1,279.91 0.0K
11:43 1,280.43 1,280.43 1,280.43 1,280.43 0.0K
11:44 1,280.29 1,280.29 1,280.29 1,280.29 0.0K
11:45 1,280.24 1,280.24 1,280.24 1,280.24 0.0K
11:46 1,280.98 1,280.98 1,280.98 1,280.98 0.0K
11:47 1,281.06 1,281.06 1,281.06 1,281.06 0.0K
11:48 1,281.81 1,281.81 1,281.81 1,281.81 0.0K
11:49 1,282.44 1,282.44 1,282.44 1,282.44 0.0K
11:50 1,282.58 1,282.58 1,282.58 1,282.58 0.0K
11:51 1,282.75 1,282.75 1,282.75 1,282.75 0.0K
11:52 1,282.51 1,282.51 1,282.51 1,282.51 0.0K
11:53 1,282.33 1,282.33 1,282.33 1,282.33 0.0K
11:54 1,282.77 1,282.77 1,282.77 1,282.77 0.0K
11:55 1,282.95 1,282.95 1,282.95 1,282.95 0.0K
11:56 1,282.94 1,282.94 1,282.94 1,282.94 0.0K
11:57 1,282.98 1,282.98 1,282.98 1,282.98 0.0K
11:58 1,282.76 1,282.76 1,282.76 1,282.76 0.0K
11:59 1,283.01 1,283.01 1,283.01 1,283.01 0.0K
12:00 1,283.26 1,283.26 1,283.26 1,283.26 0.0K
12:01 1,283.75 1,283.75 1,283.75 1,283.75 0.0K
12:02 1,284.11 1,284.11 1,284.11 1,284.11 0.0K
12:03 1,284.62 1,284.62 1,284.62 1,284.62 0.0K
12:04 1,285.45 1,285.45 1,285.45 1,285.45 0.0K
12:05 1,286.02 1,286.02 1,286.02 1,286.02 0.0K
12:06 1,286.20 1,286.20 1,286.20 1,286.20 0.0K
12:07 1,286.91 1,286.91 1,286.91 1,286.91 0.0K
12:08 1,286.62 1,286.62 1,286.62 1,286.62 0.0K
12:09 1,286.90 1,286.90 1,286.90 1,286.90 0.0K
12:10 1,287.04 1,287.04 1,287.04 1,287.04 0.0K
12:11 1,287.76 1,287.76 1,287.76 1,287.76 0.0K
12:12 1,288.31 1,288.31 1,288.31 1,288.31 0.0K
12:13 1,289.41 1,289.41 1,289.41 1,289.41 0.0K
12:14 1,290.04 1,290.04 1,290.04 1,290.04 0.0K
12:15 1,289.93 1,289.93 1,289.93 1,289.93 0.0K
12:16 1,290.11 1,290.11 1,290.11 1,290.11 0.0K
12:17 1,291.09 1,291.09 1,291.09 1,291.09 0.0K
12:18 1,292.06 1,292.06 1,292.06 1,292.06 0.0K
12:19 1,292.34 1,292.34 1,292.34 1,292.34 0.0K
12:20 1,292.43 1,292.43 1,292.43 1,292.43 0.0K
12:21 1,293.87 1,293.87 1,293.87 1,293.87 0.0K
12:22 1,293.94 1,293.94 1,293.94 1,293.94 0.0K
12:23 1,295.62 1,295.62 1,295.62 1,295.62 0.0K
12:24 1,293.77 1,293.77 1,293.77 1,293.77 0.0K
12:25 1,294.34 1,294.34 1,294.34 1,294.34 0.0K
12:26 1,294.87 1,294.87 1,294.87 1,294.87 0.0K
12:27 1,294.69 1,294.69 1,294.69 1,294.69 0.0K
12:28 1,295.06 1,295.06 1,295.06 1,295.06 0.0K
12:29 1,294.85 1,294.85 1,294.85 1,294.85 0.0K
12:30 1,294.58 1,294.58 1,294.58 1,294.58 0.0K
12:31 1,295.36 1,295.36 1,295.36 1,295.36 0.0K
12:32 1,295.42 1,295.42 1,295.42 1,295.42 0.0K
12:33 1,296.19 1,296.19 1,296.19 1,296.19 0.0K
12:34 1,295.49 1,295.49 1,295.49 1,295.49 0.0K
12:35 1,294.37 1,294.37 1,294.37 1,294.37 0.0K
12:36 1,294.49 1,294.49 1,294.49 1,294.49 0.0K
12:37 1,294.68 1,294.68 1,294.68 1,294.68 0.0K
12:38 1,295.03 1,295.03 1,295.03 1,295.03 0.0K
12:39 1,294.92 1,294.92 1,294.92 1,294.92 0.0K
12:40 1,294.84 1,294.84 1,294.84 1,294.84 0.0K
12:41 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
12:42 1,295.14 1,295.14 1,295.14 1,295.14 0.0K
12:43 1,293.75 1,293.75 1,293.75 1,293.75 0.0K
12:44 1,292.90 1,292.90 1,292.90 1,292.90 0.0K
12:45 1,293.65 1,293.65 1,293.65 1,293.65 0.0K
12:46 1,293.31 1,293.31 1,293.31 1,293.31 0.0K
12:47 1,293.45 1,293.45 1,293.45 1,293.45 0.0K
12:48 1,293.23 1,293.23 1,293.23 1,293.23 0.0K
12:49 1,293.95 1,293.95 1,293.95 1,293.95 0.0K
12:50 1,294.55 1,294.55 1,294.55 1,294.55 0.0K
12:51 1,293.72 1,293.72 1,293.72 1,293.72 0.0K
12:52 1,293.73 1,293.73 1,293.73 1,293.73 0.0K
12:53 1,292.74 1,292.74 1,292.74 1,292.74 0.0K
12:54 1,293.14 1,293.14 1,293.14 1,293.14 0.0K
12:55 1,294.01 1,294.01 1,294.01 1,294.01 0.0K
12:56 1,293.60 1,293.60 1,293.60 1,293.60 0.0K
12:57 1,294.10 1,294.10 1,294.10 1,294.10 0.0K
12:58 1,294.82 1,294.82 1,294.82 1,294.82 0.0K
12:59 1,294.71 1,294.71 1,294.71 1,294.71 0.0K
13:00 1,294.95 1,294.95 1,294.95 1,294.95 0.0K
13:01 1,294.92 1,294.92 1,294.92 1,294.92 0.0K
13:02 1,295.58 1,295.58 1,295.58 1,295.58 0.0K
13:03 1,295.46 1,295.46 1,295.46 1,295.46 0.0K
13:04 1,296.45 1,296.45 1,296.45 1,296.45 0.0K
13:05 1,295.97 1,295.97 1,295.97 1,295.97 0.0K
13:06 1,296.02 1,296.02 1,296.02 1,296.02 0.0K
13:07 1,296.38 1,296.38 1,296.38 1,296.38 0.0K
13:08 1,296.35 1,296.35 1,296.35 1,296.35 0.0K
13:09 1,295.76 1,295.76 1,295.76 1,295.76 0.0K
13:10 1,295.80 1,295.80 1,295.80 1,295.80 0.0K
13:11 1,296.81 1,296.81 1,296.81 1,296.81 0.0K
13:12 1,296.88 1,296.88 1,296.88 1,296.88 0.0K
13:13 1,297.47 1,297.47 1,297.47 1,297.47 0.0K
13:14 1,296.33 1,296.33 1,296.33 1,296.33 0.0K
13:15 1,297.36 1,297.36 1,297.36 1,297.36 0.0K
13:16 1,297.10 1,297.10 1,297.10 1,297.10 0.0K
13:17 1,296.79 1,296.79 1,296.79 1,296.79 0.0K
13:18 1,296.82 1,296.82 1,296.82 1,296.82 0.0K
13:20 1,296.71 1,296.71 1,296.71 1,296.71 0.0K
13:21 1,296.37 1,296.37 1,296.37 1,296.37 0.0K
13:22 1,296.41 1,296.41 1,296.41 1,296.41 0.0K
13:23 1,295.50 1,295.50 1,295.50 1,295.50 0.0K
13:24 1,295.85 1,295.85 1,295.85 1,295.85 0.0K
13:25 1,296.11 1,296.11 1,296.11 1,296.11 0.0K
13:26 1,296.10 1,296.10 1,296.10 1,296.10 0.0K
13:27 1,296.54 1,296.54 1,296.54 1,296.54 0.0K
13:28 1,296.57 1,296.57 1,296.57 1,296.57 0.0K
13:29 1,296.62 1,296.62 1,296.62 1,296.62 0.0K
13:30 1,298.04 1,298.04 1,298.04 1,298.04 0.0K
13:31 1,297.59 1,297.59 1,297.59 1,297.59 0.0K
13:32 1,297.51 1,297.51 1,297.51 1,297.51 0.0K
13:33 1,297.40 1,297.40 1,297.40 1,297.40 0.0K
13:34 1,297.64 1,297.64 1,297.64 1,297.64 0.0K
13:35 1,298.46 1,298.46 1,298.46 1,298.46 0.0K
13:36 1,298.28 1,298.28 1,298.28 1,298.28 0.0K
13:37 1,298.01 1,298.01 1,298.01 1,298.01 0.0K
13:38 1,298.21 1,298.21 1,298.21 1,298.21 0.0K
13:39 1,298.03 1,298.03 1,298.03 1,298.03 0.0K
13:40 1,298.05 1,298.05 1,298.05 1,298.05 0.0K
13:41 1,298.26 1,298.26 1,298.26 1,298.26 0.0K
13:42 1,298.13 1,298.13 1,298.13 1,298.13 0.0K
13:43 1,298.64 1,298.64 1,298.64 1,298.64 0.0K
13:44 1,298.21 1,298.21 1,298.21 1,298.21 0.0K
13:45 1,298.44 1,298.44 1,298.44 1,298.44 0.0K
13:46 1,298.20 1,298.20 1,298.20 1,298.20 0.0K
13:47 1,298.88 1,298.88 1,298.88 1,298.88 0.0K
13:48 1,298.60 1,298.60 1,298.60 1,298.60 0.0K
13:49 1,298.55 1,298.55 1,298.55 1,298.55 0.0K
13:50 1,298.58 1,298.58 1,298.58 1,298.58 0.0K
13:51 1,298.49 1,298.49 1,298.49 1,298.49 0.0K
13:52 1,299.38 1,299.38 1,299.38 1,299.38 0.0K
13:53 1,299.47 1,299.47 1,299.47 1,299.47 0.0K
13:54 1,299.07 1,299.07 1,299.07 1,299.07 0.0K
13:55 1,299.09 1,299.09 1,299.09 1,299.09 0.0K
13:56 1,298.84 1,298.84 1,298.84 1,298.84 0.0K
13:57 1,298.86 1,298.86 1,298.86 1,298.86 0.0K
13:58 1,299.18 1,299.18 1,299.18 1,299.18 0.0K
13:59 1,298.90 1,298.90 1,298.90 1,298.90 0.0K
14:00 1,299.12 1,299.12 1,299.12 1,299.12 0.0K
14:01 1,299.09 1,299.09 1,299.09 1,299.09 0.0K
14:02 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
14:03 1,299.23 1,299.23 1,299.23 1,299.23 0.0K
14:04 1,298.60 1,298.60 1,298.60 1,298.60 0.0K
14:05 1,298.33 1,298.33 1,298.33 1,298.33 0.0K
14:06 1,298.64 1,298.64 1,298.64 1,298.64 0.0K
14:07 1,299.10 1,299.10 1,299.10 1,299.10 0.0K
14:08 1,298.31 1,298.31 1,298.31 1,298.31 0.0K
14:09 1,298.43 1,298.43 1,298.43 1,298.43 0.0K
14:10 1,298.51 1,298.51 1,298.51 1,298.51 0.0K
14:11 1,298.17 1,298.17 1,298.17 1,298.17 0.0K
14:12 1,298.22 1,298.22 1,298.22 1,298.22 0.0K
14:13 1,299.07 1,299.07 1,299.07 1,299.07 0.0K
14:14 1,298.70 1,298.70 1,298.70 1,298.70 0.0K
14:15 1,298.91 1,298.91 1,298.91 1,298.91 0.0K
14:16 1,299.21 1,299.21 1,299.21 1,299.21 0.0K
14:17 1,299.34 1,299.34 1,299.34 1,299.34 0.0K
14:18 1,299.78 1,299.78 1,299.78 1,299.78 0.0K
14:19 1,299.98 1,299.98 1,299.98 1,299.98 0.0K
14:20 1,300.11 1,300.11 1,300.11 1,300.11 0.0K
14:21 1,300.61 1,300.61 1,300.61 1,300.61 0.0K
14:22 1,300.83 1,300.83 1,300.83 1,300.83 0.0K
14:23 1,301.52 1,301.52 1,301.52 1,301.52 0.0K
14:24 1,301.56 1,301.56 1,301.56 1,301.56 0.0K
14:25 1,299.55 1,299.55 1,299.55 1,299.55 0.0K
14:26 1,298.94 1,298.94 1,298.94 1,298.94 0.0K
14:27 1,299.20 1,299.20 1,299.20 1,299.20 0.0K
14:28 1,299.16 1,299.16 1,299.16 1,299.16 0.0K
14:29 1,299.12 1,299.12 1,299.12 1,299.12 0.0K
14:30 1,299.64 1,299.64 1,299.64 1,299.64 0.0K
14:31 1,300.41 1,300.41 1,300.41 1,300.41 0.0K
14:32 1,300.24 1,300.24 1,300.24 1,300.24 0.0K
14:33 1,299.48 1,299.48 1,299.48 1,299.48 0.0K
14:34 1,299.65 1,299.65 1,299.65 1,299.65 0.0K
14:35 1,300.27 1,300.27 1,300.27 1,300.27 0.0K
14:36 1,300.05 1,300.05 1,300.05 1,300.05 0.0K
14:37 1,300.08 1,300.08 1,300.08 1,300.08 0.0K
14:38 1,300.18 1,300.18 1,300.18 1,300.18 0.0K
14:39 1,300.55 1,300.55 1,300.55 1,300.55 0.0K
14:40 1,301.43 1,301.43 1,301.43 1,301.43 0.0K
14:41 1,301.33 1,301.33 1,301.33 1,301.33 0.0K
14:42 1,300.30 1,300.30 1,300.30 1,300.30 0.0K
14:43 1,298.91 1,298.91 1,298.91 1,298.91 0.0K
14:44 1,298.08 1,298.08 1,298.08 1,298.08 0.0K
14:45 1,299.68 1,299.68 1,299.68 1,299.68 0.0K
14:46 1,299.52 1,299.52 1,299.52 1,299.52 0.0K
14:47 1,299.58 1,299.58 1,299.58 1,299.58 0.0K
14:48 1,299.56 1,299.56 1,299.56 1,299.56 0.0K
14:49 1,299.32 1,299.32 1,299.32 1,299.32 0.0K
14:51 1,298.73 1,298.73 1,298.73 1,298.73 0.0K
14:52 1,299.44 1,299.44 1,299.44 1,299.44 0.0K
14:53 1,299.58 1,299.58 1,299.58 1,299.58 0.0K
14:54 1,299.69 1,299.69 1,299.69 1,299.69 0.0K
14:55 1,299.38 1,299.38 1,299.38 1,299.38 0.0K
14:56 1,299.22 1,299.22 1,299.22 1,299.22 0.0K
14:57 1,299.14 1,299.14 1,299.14 1,299.14 0.0K
14:58 1,299.46 1,299.46 1,299.46 1,299.46 0.0K
14:59 1,299.48 1,299.48 1,299.48 1,299.48 0.0K
15:00 1,298.59 1,298.59 1,298.59 1,298.59 0.0K
15:01 1,299.07 1,299.07 1,299.07 1,299.07 0.0K
15:02 1,299.10 1,299.10 1,299.10 1,299.10 0.0K
15:03 1,299.31 1,299.31 1,299.31 1,299.31 0.0K
15:04 1,298.77 1,298.77 1,298.77 1,298.77 0.0K
15:05 1,298.78 1,298.78 1,298.78 1,298.78 0.0K
15:07 1,298.59 1,298.59 1,298.59 1,298.59 0.0K
15:08 1,298.80 1,298.80 1,298.80 1,298.80 0.0K
15:09 1,298.94 1,298.94 1,298.94 1,298.94 0.0K
15:10 1,298.68 1,298.68 1,298.68 1,298.68 0.0K
15:11 1,298.83 1,298.83 1,298.83 1,298.83 0.0K
15:12 1,298.95 1,298.95 1,298.95 1,298.95 0.0K
15:13 1,297.95 1,297.95 1,297.95 1,297.95 0.0K
15:14 1,299.00 1,299.00 1,299.00 1,299.00 0.0K
15:15 1,298.83 1,298.83 1,298.83 1,298.83 0.0K
15:16 1,299.74 1,299.74 1,299.74 1,299.74 0.0K
15:17 1,299.76 1,299.76 1,299.76 1,299.76 0.0K
15:18 1,299.61 1,299.61 1,299.61 1,299.61 0.0K
15:19 1,299.58 1,299.58 1,299.58 1,299.58 0.0K
15:20 1,299.81 1,299.81 1,299.81 1,299.81 0.0K
15:21 1,299.48 1,299.48 1,299.48 1,299.48 0.0K
15:22 1,299.48 1,299.48 1,299.48 1,299.48 0.0K
15:23 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
15:24 1,299.14 1,299.14 1,299.14 1,299.14 0.0K
15:25 1,298.77 1,298.77 1,298.77 1,298.77 0.0K
15:26 1,298.58 1,298.58 1,298.58 1,298.58 0.0K
15:27 1,298.60 1,298.60 1,298.60 1,298.60 0.0K
15:28 1,298.62 1,298.62 1,298.62 1,298.62 0.0K
15:29 1,298.78 1,298.78 1,298.78 1,298.78 0.0K
15:30 1,298.92 1,298.92 1,298.92 1,298.92 0.0K
15:31 1,299.35 1,299.35 1,299.35 1,299.35 0.0K
15:32 1,299.67 1,299.67 1,299.67 1,299.67 0.0K
15:33 1,300.04 1,300.04 1,300.04 1,300.04 0.0K
15:34 1,300.13 1,300.13 1,300.13 1,300.13 0.0K
15:35 1,299.79 1,299.79 1,299.79 1,299.79 0.0K
15:36 1,300.08 1,300.08 1,300.08 1,300.08 0.0K
15:37 1,300.34 1,300.34 1,300.34 1,300.34 0.0K
15:38 1,300.38 1,300.38 1,300.38 1,300.38 0.0K
15:39 1,300.62 1,300.62 1,300.62 1,300.62 0.0K
15:40 1,300.64 1,300.64 1,300.64 1,300.64 0.0K
15:41 1,300.72 1,300.72 1,300.72 1,300.72 0.0K
15:42 1,300.90 1,300.90 1,300.90 1,300.90 0.0K
15:43 1,300.82 1,300.82 1,300.82 1,300.82 0.0K
15:44 1,300.56 1,300.56 1,300.56 1,300.56 0.0K
15:45 1,300.16 1,300.16 1,300.16 1,300.16 0.0K
15:46 1,299.67 1,299.67 1,299.67 1,299.67 0.0K
15:47 1,299.46 1,299.46 1,299.46 1,299.46 0.0K
15:48 1,299.95 1,299.95 1,299.95 1,299.95 0.0K
15:49 1,299.22 1,299.22 1,299.22 1,299.22 0.0K
15:50 1,299.23 1,299.23 1,299.23 1,299.23 0.0K
15:51 1,300.06 1,300.06 1,300.06 1,300.06 0.0K
15:52 1,300.78 1,300.78 1,300.78 1,300.78 0.0K
15:53 1,300.64 1,300.64 1,300.64 1,300.64 0.0K
15:54 1,300.56 1,300.56 1,300.56 1,300.56 0.0K
15:55 1,300.84 1,300.84 1,300.84 1,300.84 0.0K
15:56 1,300.77 1,300.77 1,300.77 1,300.77 0.0K
15:57 1,300.90 1,300.90 1,300.90 1,300.90 0.0K
15:58 1,301.19 1,301.19 1,301.19 1,301.19 0.0K
15:59 1,300.92 1,300.92 1,300.92 1,300.92 0.0K
16:00 1,301.12 1,301.12 1,301.12 1,301.12 0.0K
16:01 1,301.89 1,301.89 1,301.89 1,301.89 0.0K
16:02 1,301.35 1,301.35 1,301.35 1,301.35 0.0K
16:03 1,301.32 1,301.32 1,301.32 1,301.32 0.0K
16:04 1,300.95 1,300.95 1,300.95 1,300.95 0.0K
16:05 1,301.57 1,301.57 1,301.57 1,301.57 0.0K
16:06 1,302.15 1,302.15 1,302.15 1,302.15 0.0K
16:07 1,302.09 1,302.09 1,302.09 1,302.09 0.0K
16:08 1,302.73 1,302.73 1,302.73 1,302.73 0.0K
16:09 1,302.89 1,302.89 1,302.89 1,302.89 0.0K
16:10 1,302.88 1,302.88 1,302.88 1,302.88 0.0K
16:11 1,302.83 1,302.83 1,302.83 1,302.83 0.0K
16:12 1,303.20 1,303.20 1,303.20 1,303.20 0.0K
16:13 1,304.05 1,304.05 1,304.05 1,304.05 0.0K
16:14 1,303.77 1,303.77 1,303.77 1,303.77 0.0K
16:15 1,303.54 1,303.54 1,303.54 1,303.54 0.0K
16:16 1,304.07 1,304.07 1,304.07 1,304.07 0.0K
16:17 1,304.67 1,304.67 1,304.67 1,304.67 0.0K
16:18 1,304.91 1,304.91 1,304.91 1,304.91 0.0K
16:19 1,305.33 1,305.33 1,305.33 1,305.33 0.0K
16:20 1,304.99 1,304.99 1,304.99 1,304.99 0.0K
16:21 1,305.76 1,305.76 1,305.76 1,305.76 0.0K
16:22 1,307.35 1,307.35 1,307.35 1,307.35 0.0K
16:23 1,308.15 1,308.15 1,308.15 1,308.15 0.0K
16:24 1,307.87 1,307.87 1,307.87 1,307.87 0.0K
16:25 1,308.02 1,308.02 1,308.02 1,308.02 0.0K
16:26 1,308.13 1,308.13 1,308.13 1,308.13 0.0K
16:27 1,308.29 1,308.29 1,308.29 1,308.29 0.0K
16:28 1,307.64 1,307.64 1,307.64 1,307.64 0.0K
16:29 1,307.61 1,307.61 1,307.61 1,307.61 0.0K
16:31 1,307.85 1,307.85 1,307.85 1,307.85 0.0K
16:32 1,307.42 1,307.42 1,307.42 1,307.42 0.0K
16:33 1,308.53 1,308.53 1,308.53 1,308.53 0.0K
16:34 1,309.73 1,309.73 1,309.73 1,309.73 0.0K
16:35 1,310.15 1,310.15 1,310.15 1,310.15 0.0K
16:36 1,310.39 1,310.39 1,310.39 1,310.39 0.0K
16:37 1,310.86 1,310.86 1,310.86 1,310.86 0.0K
16:38 1,310.74 1,310.74 1,310.74 1,310.74 0.0K
16:39 1,310.46 1,310.46 1,310.46 1,310.46 0.0K
16:40 1,310.71 1,310.71 1,310.71 1,310.71 0.0K
16:41 1,311.20 1,311.20 1,311.20 1,311.20 0.0K
16:42 1,313.58 1,313.58 1,313.58 1,313.58 0.0K
16:43 1,313.81 1,313.81 1,313.81 1,313.81 0.0K
16:44 1,313.67 1,313.67 1,313.67 1,313.67 0.0K
16:45 1,314.24 1,314.24 1,314.24 1,314.24 0.0K
16:46 1,314.02 1,314.02 1,314.02 1,314.02 0.0K
16:47 1,314.47 1,314.47 1,314.47 1,314.47 0.0K
16:48 1,314.27 1,314.27 1,314.27 1,314.27 0.0K
16:49 1,314.08 1,314.08 1,314.08 1,314.08 0.0K
16:50 1,314.66 1,314.66 1,314.66 1,314.66 0.0K
16:51 1,314.96 1,314.96 1,314.96 1,314.96 0.0K
16:52 1,313.96 1,313.96 1,313.96 1,313.96 0.0K
16:53 1,313.94 1,313.94 1,313.94 1,313.94 0.0K
16:54 1,312.86 1,312.86 1,312.86 1,312.86 0.0K
16:55 1,313.50 1,313.50 1,313.50 1,313.50 0.0K
16:56 1,313.71 1,313.71 1,313.71 1,313.71 0.0K
16:57 1,313.65 1,313.65 1,313.65 1,313.65 0.0K
16:58 1,313.66 1,313.66 1,313.66 1,313.66 0.0K
16:59 1,314.25 1,314.25 1,314.25 1,314.25 0.0K
17:00 1,313.98 1,313.98 1,313.98 1,313.98 0.0K
17:01 1,313.62 1,313.62 1,313.62 1,313.62 0.0K
17:02 1,312.36 1,312.36 1,312.36 1,312.36 0.0K
17:03 1,311.71 1,311.71 1,311.71 1,311.71 0.0K
17:04 1,311.63 1,311.63 1,311.63 1,311.63 0.0K
17:05 1,311.53 1,311.53 1,311.53 1,311.53 0.0K
17:06 1,311.07 1,311.07 1,311.07 1,311.07 0.0K
17:07 1,310.95 1,310.95 1,310.95 1,310.95 0.0K
17:08 1,310.16 1,310.16 1,310.16 1,310.16 0.0K
17:09 1,309.92 1,309.92 1,309.92 1,309.92 0.0K
17:10 1,310.41 1,310.41 1,310.41 1,310.41 0.0K
17:11 1,310.76 1,310.76 1,310.76 1,310.76 0.0K
17:12 1,310.73 1,310.73 1,310.73 1,310.73 0.0K
17:13 1,309.03 1,309.03 1,309.03 1,309.03 0.0K
17:14 1,308.58 1,308.58 1,308.58 1,308.58 0.0K
17:15 1,308.59 1,308.59 1,308.59 1,308.59 0.0K
17:16 1,308.04 1,308.04 1,308.04 1,308.04 0.0K
17:17 1,307.55 1,307.55 1,307.55 1,307.55 0.0K
17:18 1,306.73 1,306.73 1,306.73 1,306.73 0.0K
17:19 1,306.54 1,306.54 1,306.54 1,306.54 0.0K
17:20 1,306.19 1,306.19 1,306.19 1,306.19 0.0K
17:21 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
17:22 1,305.15 1,305.15 1,305.15 1,305.15 0.0K
17:23 1,304.73 1,304.73 1,304.73 1,304.73 0.0K
17:24 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
17:25 1,303.58 1,303.58 1,303.58 1,303.58 0.0K
17:26 1,302.22 1,302.22 1,302.22 1,302.22 0.0K
17:27 1,301.69 1,301.69 1,301.69 1,301.69 0.0K
17:28 1,300.90 1,300.90 1,300.90 1,300.90 0.0K
17:29 1,300.07 1,300.07 1,300.07 1,300.07 0.0K
17:30 1,299.32 1,299.32 1,299.32 1,299.32 0.0K
17:31 1,299.40 1,299.40 1,299.40 1,299.40 0.0K
17:32 1,298.88 1,298.88 1,298.88 1,298.88 0.0K
17:33 1,298.86 1,298.86 1,298.86 1,298.86 0.0K
17:34 1,298.87 1,298.87 1,298.87 1,298.87 0.0K
17:35 1,298.77 1,298.77 1,298.77 1,298.77 0.0K
17:36 1,299.62 1,299.62 1,299.62 1,299.62 0.0K
17:37 1,299.66 1,299.66 1,299.66 1,299.66 0.0K
17:38 1,299.44 1,299.44 1,299.44 1,299.44 0.0K
17:39 1,298.97 1,298.97 1,298.97 1,298.97 0.0K
17:40 1,298.16 1,298.16 1,298.16 1,298.16 0.0K
17:41 1,297.68 1,297.68 1,297.68 1,297.68 0.0K
17:42 1,297.74 1,297.74 1,297.74 1,297.74 0.0K
17:43 1,297.63 1,297.63 1,297.63 1,297.63 0.0K
17:44 1,297.70 1,297.70 1,297.70 1,297.70 0.0K
17:45 1,297.94 1,297.94 1,297.94 1,297.94 0.0K
17:46 1,298.10 1,298.10 1,298.10 1,298.10 0.0K
17:47 1,297.55 1,297.55 1,297.55 1,297.55 0.0K
17:48 1,298.05 1,298.05 1,298.05 1,298.05 0.0K
17:49 1,298.10 1,298.10 1,298.10 1,298.10 0.0K
17:50 1,297.97 1,297.97 1,297.97 1,297.97 0.0K
17:51 1,298.29 1,298.29 1,298.29 1,298.29 0.0K
17:52 1,298.23 1,298.23 1,298.23 1,298.23 0.0K
17:53 1,298.25 1,298.25 1,298.25 1,298.25 0.0K
17:54 1,297.56 1,297.56 1,297.56 1,297.56 0.0K
17:55 1,297.63 1,297.63 1,297.63 1,297.63 0.0K
17:56 1,297.67 1,297.67 1,297.67 1,297.67 0.0K
17:57 1,297.81 1,297.81 1,297.81 1,297.81 0.0K
17:58 1,296.92 1,296.92 1,296.92 1,296.92 0.0K
17:59 1,296.54 1,296.54 1,296.54 1,296.54 0.0K
18:00 1,296.94 1,296.94 1,296.94 1,296.94 0.0K
18:01 1,296.94 1,296.94 1,296.94 1,296.94 0.0K
18:02 1,297.26 1,297.26 1,297.26 1,297.26 0.0K
18:03 1,297.33 1,297.33 1,297.33 1,297.33 0.0K
18:04 1,298.06 1,298.06 1,298.06 1,298.06 0.0K
18:05 1,298.12 1,298.12 1,298.12 1,298.12 0.0K
18:06 1,298.04 1,298.04 1,298.04 1,298.04 0.0K
18:07 1,298.41 1,298.41 1,298.41 1,298.41 0.0K
18:08 1,299.19 1,299.19 1,299.19 1,299.19 0.0K
18:09 1,298.68 1,298.68 1,298.68 1,298.68 0.0K
18:10 1,297.38 1,297.38 1,297.38 1,297.38 0.0K
18:11 1,297.58 1,297.58 1,297.58 1,297.58 0.0K
18:12 1,296.64 1,296.64 1,296.64 1,296.64 0.0K
18:13 1,296.78 1,296.78 1,296.78 1,296.78 0.0K
18:14 1,296.29 1,296.29 1,296.29 1,296.29 0.0K
18:15 1,296.69 1,296.69 1,296.69 1,296.69 0.0K
18:16 1,296.33 1,296.33 1,296.33 1,296.33 0.0K
18:17 1,295.36 1,295.36 1,295.36 1,295.36 0.0K
18:18 1,295.42 1,295.42 1,295.42 1,295.42 0.0K
18:19 1,295.17 1,295.17 1,295.17 1,295.17 0.0K
18:20 1,295.28 1,295.28 1,295.28 1,295.28 0.0K
18:21 1,294.86 1,294.86 1,294.86 1,294.86 0.0K
18:22 1,295.29 1,295.29 1,295.29 1,295.29 0.0K
18:23 1,294.72 1,294.72 1,294.72 1,294.72 0.0K
18:24 1,294.24 1,294.24 1,294.24 1,294.24 0.0K
18:25 1,293.98 1,293.98 1,293.98 1,293.98 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar