Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,123.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,221.84 1,221.84 1,221.84 1,221.84 0.0K
10:01 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
10:02 1,227.35 1,227.35 1,227.35 1,227.35 0.0K
10:03 1,232.79 1,232.79 1,232.79 1,232.79 0.0K
10:04 1,231.21 1,231.21 1,231.21 1,231.21 0.0K
10:05 1,234.84 1,234.84 1,234.84 1,234.84 0.0K
10:06 1,236.00 1,236.00 1,236.00 1,236.00 0.0K
10:07 1,234.80 1,234.80 1,234.80 1,234.80 0.0K
10:08 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
10:09 1,236.14 1,236.14 1,236.14 1,236.14 0.0K
10:10 1,237.85 1,237.85 1,237.85 1,237.85 0.0K
10:11 1,237.89 1,237.89 1,237.89 1,237.89 0.0K
10:12 1,237.48 1,237.48 1,237.48 1,237.48 0.0K
10:13 1,239.11 1,239.11 1,239.11 1,239.11 0.0K
10:14 1,242.19 1,242.19 1,242.19 1,242.19 0.0K
10:15 1,244.51 1,244.51 1,244.51 1,244.51 0.0K
10:16 1,243.60 1,243.60 1,243.60 1,243.60 0.0K
10:17 1,243.19 1,243.19 1,243.19 1,243.19 0.0K
10:18 1,244.84 1,244.84 1,244.84 1,244.84 0.0K
10:19 1,243.61 1,243.61 1,243.61 1,243.61 0.0K
10:20 1,242.66 1,242.66 1,242.66 1,242.66 0.0K
10:21 1,242.12 1,242.12 1,242.12 1,242.12 0.0K
10:22 1,243.06 1,243.06 1,243.06 1,243.06 0.0K
10:23 1,245.96 1,245.96 1,245.96 1,245.96 0.0K
10:24 1,246.07 1,246.07 1,246.07 1,246.07 0.0K
10:25 1,246.69 1,246.69 1,246.69 1,246.69 0.0K
10:26 1,245.57 1,245.57 1,245.57 1,245.57 0.0K
10:27 1,244.97 1,244.97 1,244.97 1,244.97 0.0K
10:28 1,244.05 1,244.05 1,244.05 1,244.05 0.0K
10:29 1,243.90 1,243.90 1,243.90 1,243.90 0.0K
10:30 1,243.82 1,243.82 1,243.82 1,243.82 0.0K
10:31 1,240.63 1,240.63 1,240.63 1,240.63 0.0K
10:32 1,240.04 1,240.04 1,240.04 1,240.04 0.0K
10:33 1,238.47 1,238.47 1,238.47 1,238.47 0.0K
10:34 1,239.80 1,239.80 1,239.80 1,239.80 0.0K
10:35 1,241.15 1,241.15 1,241.15 1,241.15 0.0K
10:36 1,239.98 1,239.98 1,239.98 1,239.98 0.0K
10:37 1,239.40 1,239.40 1,239.40 1,239.40 0.0K
10:38 1,239.50 1,239.50 1,239.50 1,239.50 0.0K
10:39 1,239.77 1,239.77 1,239.77 1,239.77 0.0K
10:40 1,239.83 1,239.83 1,239.83 1,239.83 0.0K
10:41 1,240.06 1,240.06 1,240.06 1,240.06 0.0K
10:42 1,240.63 1,240.63 1,240.63 1,240.63 0.0K
10:43 1,240.24 1,240.24 1,240.24 1,240.24 0.0K
10:44 1,239.96 1,239.96 1,239.96 1,239.96 0.0K
10:45 1,239.19 1,239.19 1,239.19 1,239.19 0.0K
10:46 1,238.65 1,238.65 1,238.65 1,238.65 0.0K
10:47 1,239.09 1,239.09 1,239.09 1,239.09 0.0K
10:48 1,238.50 1,238.50 1,238.50 1,238.50 0.0K
10:49 1,238.02 1,238.02 1,238.02 1,238.02 0.0K
10:50 1,237.40 1,237.40 1,237.40 1,237.40 0.0K
10:51 1,237.00 1,237.00 1,237.00 1,237.00 0.0K
10:52 1,237.51 1,237.51 1,237.51 1,237.51 0.0K
10:53 1,237.51 1,237.51 1,237.51 1,237.51 0.0K
10:54 1,236.25 1,236.25 1,236.25 1,236.25 0.0K
10:55 1,235.39 1,235.39 1,235.39 1,235.39 0.0K
10:56 1,235.28 1,235.28 1,235.28 1,235.28 0.0K
10:57 1,234.65 1,234.65 1,234.65 1,234.65 0.0K
10:58 1,234.40 1,234.40 1,234.40 1,234.40 0.0K
10:59 1,233.96 1,233.96 1,233.96 1,233.96 0.0K
11:00 1,234.25 1,234.25 1,234.25 1,234.25 0.0K
11:01 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
11:02 1,235.33 1,235.33 1,235.33 1,235.33 0.0K
11:03 1,234.68 1,234.68 1,234.68 1,234.68 0.0K
11:04 1,235.42 1,235.42 1,235.42 1,235.42 0.0K
11:05 1,234.69 1,234.69 1,234.69 1,234.69 0.0K
11:06 1,234.58 1,234.58 1,234.58 1,234.58 0.0K
11:07 1,234.59 1,234.59 1,234.59 1,234.59 0.0K
11:08 1,234.75 1,234.75 1,234.75 1,234.75 0.0K
11:09 1,234.23 1,234.23 1,234.23 1,234.23 0.0K
11:10 1,232.48 1,232.48 1,232.48 1,232.48 0.0K
11:11 1,233.94 1,233.94 1,233.94 1,233.94 0.0K
11:12 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
11:13 1,234.28 1,234.28 1,234.28 1,234.28 0.0K
11:14 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
11:15 1,234.02 1,234.02 1,234.02 1,234.02 0.0K
11:16 1,233.25 1,233.25 1,233.25 1,233.25 0.0K
11:17 1,233.56 1,233.56 1,233.56 1,233.56 0.0K
11:18 1,233.37 1,233.37 1,233.37 1,233.37 0.0K
11:19 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
11:20 1,234.31 1,234.31 1,234.31 1,234.31 0.0K
11:21 1,235.85 1,235.85 1,235.85 1,235.85 0.0K
11:22 1,236.04 1,236.04 1,236.04 1,236.04 0.0K
11:23 1,236.69 1,236.69 1,236.69 1,236.69 0.0K
11:24 1,237.21 1,237.21 1,237.21 1,237.21 0.0K
11:25 1,236.75 1,236.75 1,236.75 1,236.75 0.0K
11:26 1,236.37 1,236.37 1,236.37 1,236.37 0.0K
11:27 1,235.36 1,235.36 1,235.36 1,235.36 0.0K
11:28 1,235.23 1,235.23 1,235.23 1,235.23 0.0K
11:29 1,235.61 1,235.61 1,235.61 1,235.61 0.0K
11:30 1,236.87 1,236.87 1,236.87 1,236.87 0.0K
11:31 1,237.01 1,237.01 1,237.01 1,237.01 0.0K
11:32 1,237.34 1,237.34 1,237.34 1,237.34 0.0K
11:33 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
11:34 1,237.27 1,237.27 1,237.27 1,237.27 0.0K
11:35 1,237.75 1,237.75 1,237.75 1,237.75 0.0K
11:36 1,237.44 1,237.44 1,237.44 1,237.44 0.0K
11:37 1,237.49 1,237.49 1,237.49 1,237.49 0.0K
11:38 1,237.46 1,237.46 1,237.46 1,237.46 0.0K
11:39 1,238.65 1,238.65 1,238.65 1,238.65 0.0K
11:40 1,239.20 1,239.20 1,239.20 1,239.20 0.0K
11:41 1,239.58 1,239.58 1,239.58 1,239.58 0.0K
11:42 1,240.99 1,240.99 1,240.99 1,240.99 0.0K
11:43 1,241.47 1,241.47 1,241.47 1,241.47 0.0K
11:44 1,242.15 1,242.15 1,242.15 1,242.15 0.0K
11:45 1,241.64 1,241.64 1,241.64 1,241.64 0.0K
11:46 1,242.48 1,242.48 1,242.48 1,242.48 0.0K
11:47 1,242.30 1,242.30 1,242.30 1,242.30 0.0K
11:48 1,243.04 1,243.04 1,243.04 1,243.04 0.0K
11:49 1,243.28 1,243.28 1,243.28 1,243.28 0.0K
11:50 1,243.16 1,243.16 1,243.16 1,243.16 0.0K
11:51 1,243.25 1,243.25 1,243.25 1,243.25 0.0K
11:52 1,245.36 1,245.36 1,245.36 1,245.36 0.0K
11:53 1,245.32 1,245.32 1,245.32 1,245.32 0.0K
11:54 1,244.91 1,244.91 1,244.91 1,244.91 0.0K
11:55 1,244.38 1,244.38 1,244.38 1,244.38 0.0K
11:56 1,244.90 1,244.90 1,244.90 1,244.90 0.0K
11:58 1,245.04 1,245.04 1,245.04 1,245.04 0.0K
11:59 1,245.53 1,245.53 1,245.53 1,245.53 0.0K
12:00 1,245.30 1,245.30 1,245.30 1,245.30 0.0K
12:01 1,245.08 1,245.08 1,245.08 1,245.08 0.0K
12:02 1,245.16 1,245.16 1,245.16 1,245.16 0.0K
12:03 1,245.08 1,245.08 1,245.08 1,245.08 0.0K
12:04 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
12:05 1,244.53 1,244.53 1,244.53 1,244.53 0.0K
12:06 1,246.32 1,246.32 1,246.32 1,246.32 0.0K
12:07 1,245.89 1,245.89 1,245.89 1,245.89 0.0K
12:09 1,248.27 1,248.27 1,248.27 1,248.27 0.0K
12:10 1,248.94 1,248.94 1,248.94 1,248.94 0.0K
12:11 1,249.04 1,249.04 1,249.04 1,249.04 0.0K
12:12 1,248.56 1,248.56 1,248.56 1,248.56 0.0K
12:13 1,248.70 1,248.70 1,248.70 1,248.70 0.0K
12:14 1,249.64 1,249.64 1,249.64 1,249.64 0.0K
12:15 1,250.54 1,250.54 1,250.54 1,250.54 0.0K
12:16 1,250.92 1,250.92 1,250.92 1,250.92 0.0K
12:17 1,251.06 1,251.06 1,251.06 1,251.06 0.0K
12:18 1,250.90 1,250.90 1,250.90 1,250.90 0.0K
12:19 1,253.35 1,253.35 1,253.35 1,253.35 0.0K
12:20 1,252.50 1,252.50 1,252.50 1,252.50 0.0K
12:21 1,252.89 1,252.89 1,252.89 1,252.89 0.0K
12:22 1,252.96 1,252.96 1,252.96 1,252.96 0.0K
12:23 1,252.81 1,252.81 1,252.81 1,252.81 0.0K
12:24 1,252.54 1,252.54 1,252.54 1,252.54 0.0K
12:25 1,252.51 1,252.51 1,252.51 1,252.51 0.0K
12:26 1,253.45 1,253.45 1,253.45 1,253.45 0.0K
12:27 1,253.58 1,253.58 1,253.58 1,253.58 0.0K
12:28 1,253.53 1,253.53 1,253.53 1,253.53 0.0K
12:29 1,252.24 1,252.24 1,252.24 1,252.24 0.0K
12:30 1,251.47 1,251.47 1,251.47 1,251.47 0.0K
12:31 1,252.44 1,252.44 1,252.44 1,252.44 0.0K
12:32 1,252.16 1,252.16 1,252.16 1,252.16 0.0K
12:33 1,252.62 1,252.62 1,252.62 1,252.62 0.0K
12:34 1,253.09 1,253.09 1,253.09 1,253.09 0.0K
12:35 1,253.28 1,253.28 1,253.28 1,253.28 0.0K
12:36 1,254.02 1,254.02 1,254.02 1,254.02 0.0K
12:37 1,254.44 1,254.44 1,254.44 1,254.44 0.0K
12:38 1,254.93 1,254.93 1,254.93 1,254.93 0.0K
12:39 1,254.64 1,254.64 1,254.64 1,254.64 0.0K
12:40 1,254.50 1,254.50 1,254.50 1,254.50 0.0K
12:41 1,254.13 1,254.13 1,254.13 1,254.13 0.0K
12:42 1,252.57 1,252.57 1,252.57 1,252.57 0.0K
12:43 1,252.49 1,252.49 1,252.49 1,252.49 0.0K
12:44 1,252.40 1,252.40 1,252.40 1,252.40 0.0K
12:45 1,252.34 1,252.34 1,252.34 1,252.34 0.0K
12:46 1,251.65 1,251.65 1,251.65 1,251.65 0.0K
12:47 1,251.64 1,251.64 1,251.64 1,251.64 0.0K
12:48 1,251.40 1,251.40 1,251.40 1,251.40 0.0K
12:49 1,251.49 1,251.49 1,251.49 1,251.49 0.0K
12:50 1,252.03 1,252.03 1,252.03 1,252.03 0.0K
12:51 1,253.06 1,253.06 1,253.06 1,253.06 0.0K
12:52 1,253.93 1,253.93 1,253.93 1,253.93 0.0K
12:53 1,254.30 1,254.30 1,254.30 1,254.30 0.0K
12:54 1,254.93 1,254.93 1,254.93 1,254.93 0.0K
12:55 1,255.03 1,255.03 1,255.03 1,255.03 0.0K
12:56 1,255.16 1,255.16 1,255.16 1,255.16 0.0K
12:57 1,253.82 1,253.82 1,253.82 1,253.82 0.0K
12:58 1,254.63 1,254.63 1,254.63 1,254.63 0.0K
12:59 1,254.94 1,254.94 1,254.94 1,254.94 0.0K
13:00 1,254.67 1,254.67 1,254.67 1,254.67 0.0K
13:01 1,254.92 1,254.92 1,254.92 1,254.92 0.0K
13:02 1,254.68 1,254.68 1,254.68 1,254.68 0.0K
13:03 1,255.79 1,255.79 1,255.79 1,255.79 0.0K
13:04 1,255.27 1,255.27 1,255.27 1,255.27 0.0K
13:05 1,255.20 1,255.20 1,255.20 1,255.20 0.0K
13:06 1,254.97 1,254.97 1,254.97 1,254.97 0.0K
13:07 1,254.89 1,254.89 1,254.89 1,254.89 0.0K
13:08 1,254.83 1,254.83 1,254.83 1,254.83 0.0K
13:09 1,253.95 1,253.95 1,253.95 1,253.95 0.0K
13:10 1,253.75 1,253.75 1,253.75 1,253.75 0.0K
13:11 1,254.33 1,254.33 1,254.33 1,254.33 0.0K
13:12 1,254.05 1,254.05 1,254.05 1,254.05 0.0K
13:13 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
13:14 1,254.39 1,254.39 1,254.39 1,254.39 0.0K
13:15 1,254.79 1,254.79 1,254.79 1,254.79 0.0K
13:16 1,253.54 1,253.54 1,253.54 1,253.54 0.0K
13:17 1,253.24 1,253.24 1,253.24 1,253.24 0.0K
13:18 1,253.25 1,253.25 1,253.25 1,253.25 0.0K
13:19 1,254.28 1,254.28 1,254.28 1,254.28 0.0K
13:20 1,254.91 1,254.91 1,254.91 1,254.91 0.0K
13:21 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
13:22 1,254.60 1,254.60 1,254.60 1,254.60 0.0K
13:23 1,255.61 1,255.61 1,255.61 1,255.61 0.0K
13:24 1,256.04 1,256.04 1,256.04 1,256.04 0.0K
13:25 1,256.00 1,256.00 1,256.00 1,256.00 0.0K
13:26 1,255.60 1,255.60 1,255.60 1,255.60 0.0K
13:27 1,255.03 1,255.03 1,255.03 1,255.03 0.0K
13:28 1,254.82 1,254.82 1,254.82 1,254.82 0.0K
13:29 1,255.30 1,255.30 1,255.30 1,255.30 0.0K
13:30 1,255.65 1,255.65 1,255.65 1,255.65 0.0K
13:31 1,255.88 1,255.88 1,255.88 1,255.88 0.0K
13:32 1,255.88 1,255.88 1,255.88 1,255.88 0.0K
13:33 1,255.87 1,255.87 1,255.87 1,255.87 0.0K
13:34 1,256.15 1,256.15 1,256.15 1,256.15 0.0K
13:35 1,256.31 1,256.31 1,256.31 1,256.31 0.0K
13:36 1,256.45 1,256.45 1,256.45 1,256.45 0.0K
13:37 1,255.92 1,255.92 1,255.92 1,255.92 0.0K
13:38 1,255.61 1,255.61 1,255.61 1,255.61 0.0K
13:39 1,255.38 1,255.38 1,255.38 1,255.38 0.0K
13:40 1,255.38 1,255.38 1,255.38 1,255.38 0.0K
13:41 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
13:42 1,255.63 1,255.63 1,255.63 1,255.63 0.0K
13:43 1,254.44 1,254.44 1,254.44 1,254.44 0.0K
13:44 1,254.08 1,254.08 1,254.08 1,254.08 0.0K
13:46 1,254.49 1,254.49 1,254.49 1,254.49 0.0K
13:47 1,253.24 1,253.24 1,253.24 1,253.24 0.0K
13:48 1,252.13 1,252.13 1,252.13 1,252.13 0.0K
13:49 1,251.64 1,251.64 1,251.64 1,251.64 0.0K
13:50 1,252.42 1,252.42 1,252.42 1,252.42 0.0K
13:51 1,251.69 1,251.69 1,251.69 1,251.69 0.0K
13:52 1,251.29 1,251.29 1,251.29 1,251.29 0.0K
13:53 1,250.79 1,250.79 1,250.79 1,250.79 0.0K
13:54 1,251.10 1,251.10 1,251.10 1,251.10 0.0K
13:55 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
13:56 1,250.83 1,250.83 1,250.83 1,250.83 0.0K
13:57 1,250.51 1,250.51 1,250.51 1,250.51 0.0K
13:58 1,251.49 1,251.49 1,251.49 1,251.49 0.0K
13:59 1,251.51 1,251.51 1,251.51 1,251.51 0.0K
14:00 1,251.76 1,251.76 1,251.76 1,251.76 0.0K
14:01 1,251.25 1,251.25 1,251.25 1,251.25 0.0K
14:02 1,251.34 1,251.34 1,251.34 1,251.34 0.0K
14:03 1,251.95 1,251.95 1,251.95 1,251.95 0.0K
14:04 1,252.71 1,252.71 1,252.71 1,252.71 0.0K
14:05 1,252.92 1,252.92 1,252.92 1,252.92 0.0K
14:06 1,252.94 1,252.94 1,252.94 1,252.94 0.0K
14:07 1,253.39 1,253.39 1,253.39 1,253.39 0.0K
14:08 1,253.33 1,253.33 1,253.33 1,253.33 0.0K
14:09 1,253.18 1,253.18 1,253.18 1,253.18 0.0K
14:10 1,253.45 1,253.45 1,253.45 1,253.45 0.0K
14:11 1,253.19 1,253.19 1,253.19 1,253.19 0.0K
14:12 1,253.38 1,253.38 1,253.38 1,253.38 0.0K
14:13 1,252.71 1,252.71 1,252.71 1,252.71 0.0K
14:14 1,252.89 1,252.89 1,252.89 1,252.89 0.0K
14:15 1,251.70 1,251.70 1,251.70 1,251.70 0.0K
14:16 1,250.56 1,250.56 1,250.56 1,250.56 0.0K
14:17 1,250.69 1,250.69 1,250.69 1,250.69 0.0K
14:18 1,250.92 1,250.92 1,250.92 1,250.92 0.0K
14:19 1,251.88 1,251.88 1,251.88 1,251.88 0.0K
14:20 1,251.86 1,251.86 1,251.86 1,251.86 0.0K
14:21 1,252.05 1,252.05 1,252.05 1,252.05 0.0K
14:22 1,252.74 1,252.74 1,252.74 1,252.74 0.0K
14:23 1,252.78 1,252.78 1,252.78 1,252.78 0.0K
14:24 1,252.16 1,252.16 1,252.16 1,252.16 0.0K
14:25 1,252.19 1,252.19 1,252.19 1,252.19 0.0K
14:26 1,252.58 1,252.58 1,252.58 1,252.58 0.0K
14:27 1,252.60 1,252.60 1,252.60 1,252.60 0.0K
14:28 1,252.48 1,252.48 1,252.48 1,252.48 0.0K
14:29 1,252.25 1,252.25 1,252.25 1,252.25 0.0K
14:30 1,252.30 1,252.30 1,252.30 1,252.30 0.0K
14:31 1,252.71 1,252.71 1,252.71 1,252.71 0.0K
14:32 1,253.58 1,253.58 1,253.58 1,253.58 0.0K
14:33 1,253.77 1,253.77 1,253.77 1,253.77 0.0K
14:34 1,253.74 1,253.74 1,253.74 1,253.74 0.0K
14:35 1,253.68 1,253.68 1,253.68 1,253.68 0.0K
14:36 1,253.44 1,253.44 1,253.44 1,253.44 0.0K
14:37 1,253.42 1,253.42 1,253.42 1,253.42 0.0K
14:38 1,252.98 1,252.98 1,252.98 1,252.98 0.0K
14:39 1,252.36 1,252.36 1,252.36 1,252.36 0.0K
14:40 1,252.44 1,252.44 1,252.44 1,252.44 0.0K
14:41 1,251.80 1,251.80 1,251.80 1,251.80 0.0K
14:43 1,251.84 1,251.84 1,251.84 1,251.84 0.0K
14:44 1,251.08 1,251.08 1,251.08 1,251.08 0.0K
14:45 1,251.76 1,251.76 1,251.76 1,251.76 0.0K
14:46 1,249.92 1,249.92 1,249.92 1,249.92 0.0K
14:47 1,250.45 1,250.45 1,250.45 1,250.45 0.0K
14:48 1,250.48 1,250.48 1,250.48 1,250.48 0.0K
14:49 1,251.17 1,251.17 1,251.17 1,251.17 0.0K
14:50 1,251.71 1,251.71 1,251.71 1,251.71 0.0K
14:51 1,251.74 1,251.74 1,251.74 1,251.74 0.0K
14:52 1,252.59 1,252.59 1,252.59 1,252.59 0.0K
14:53 1,252.74 1,252.74 1,252.74 1,252.74 0.0K
14:54 1,252.66 1,252.66 1,252.66 1,252.66 0.0K
14:55 1,253.72 1,253.72 1,253.72 1,253.72 0.0K
14:56 1,253.46 1,253.46 1,253.46 1,253.46 0.0K
14:57 1,253.58 1,253.58 1,253.58 1,253.58 0.0K
14:58 1,254.17 1,254.17 1,254.17 1,254.17 0.0K
14:59 1,254.52 1,254.52 1,254.52 1,254.52 0.0K
15:00 1,253.95 1,253.95 1,253.95 1,253.95 0.0K
15:01 1,254.07 1,254.07 1,254.07 1,254.07 0.0K
15:02 1,255.61 1,255.61 1,255.61 1,255.61 0.0K
15:03 1,255.90 1,255.90 1,255.90 1,255.90 0.0K
15:04 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
15:05 1,256.36 1,256.36 1,256.36 1,256.36 0.0K
15:06 1,256.37 1,256.37 1,256.37 1,256.37 0.0K
15:07 1,256.37 1,256.37 1,256.37 1,256.37 0.0K
15:08 1,256.65 1,256.65 1,256.65 1,256.65 0.0K
15:09 1,256.79 1,256.79 1,256.79 1,256.79 0.0K
15:10 1,256.50 1,256.50 1,256.50 1,256.50 0.0K
15:11 1,256.67 1,256.67 1,256.67 1,256.67 0.0K
15:12 1,256.69 1,256.69 1,256.69 1,256.69 0.0K
15:13 1,256.16 1,256.16 1,256.16 1,256.16 0.0K
15:14 1,255.72 1,255.72 1,255.72 1,255.72 0.0K
15:15 1,256.30 1,256.30 1,256.30 1,256.30 0.0K
15:16 1,256.12 1,256.12 1,256.12 1,256.12 0.0K
15:17 1,256.27 1,256.27 1,256.27 1,256.27 0.0K
15:18 1,256.19 1,256.19 1,256.19 1,256.19 0.0K
15:19 1,256.20 1,256.20 1,256.20 1,256.20 0.0K
15:20 1,256.28 1,256.28 1,256.28 1,256.28 0.0K
15:21 1,256.16 1,256.16 1,256.16 1,256.16 0.0K
15:22 1,256.14 1,256.14 1,256.14 1,256.14 0.0K
15:23 1,256.10 1,256.10 1,256.10 1,256.10 0.0K
15:24 1,255.87 1,255.87 1,255.87 1,255.87 0.0K
15:25 1,255.92 1,255.92 1,255.92 1,255.92 0.0K
15:26 1,255.92 1,255.92 1,255.92 1,255.92 0.0K
15:27 1,255.87 1,255.87 1,255.87 1,255.87 0.0K
15:29 1,256.26 1,256.26 1,256.26 1,256.26 0.0K
15:30 1,256.77 1,256.77 1,256.77 1,256.77 0.0K
15:31 1,256.33 1,256.33 1,256.33 1,256.33 0.0K
15:32 1,256.35 1,256.35 1,256.35 1,256.35 0.0K
15:33 1,256.52 1,256.52 1,256.52 1,256.52 0.0K
15:34 1,256.43 1,256.43 1,256.43 1,256.43 0.0K
15:35 1,257.24 1,257.24 1,257.24 1,257.24 0.0K
15:36 1,257.51 1,257.51 1,257.51 1,257.51 0.0K
15:37 1,255.78 1,255.78 1,255.78 1,255.78 0.0K
15:38 1,255.73 1,255.73 1,255.73 1,255.73 0.0K
15:39 1,255.78 1,255.78 1,255.78 1,255.78 0.0K
15:40 1,255.51 1,255.51 1,255.51 1,255.51 0.0K
15:41 1,255.61 1,255.61 1,255.61 1,255.61 0.0K
15:42 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
15:43 1,255.89 1,255.89 1,255.89 1,255.89 0.0K
15:44 1,255.86 1,255.86 1,255.86 1,255.86 0.0K
15:45 1,255.77 1,255.77 1,255.77 1,255.77 0.0K
15:46 1,255.68 1,255.68 1,255.68 1,255.68 0.0K
15:47 1,256.26 1,256.26 1,256.26 1,256.26 0.0K
15:48 1,256.02 1,256.02 1,256.02 1,256.02 0.0K
15:49 1,256.40 1,256.40 1,256.40 1,256.40 0.0K
15:50 1,255.89 1,255.89 1,255.89 1,255.89 0.0K
15:51 1,255.19 1,255.19 1,255.19 1,255.19 0.0K
15:52 1,255.68 1,255.68 1,255.68 1,255.68 0.0K
15:53 1,256.89 1,256.89 1,256.89 1,256.89 0.0K
15:54 1,256.65 1,256.65 1,256.65 1,256.65 0.0K
15:55 1,256.14 1,256.14 1,256.14 1,256.14 0.0K
15:56 1,255.95 1,255.95 1,255.95 1,255.95 0.0K
15:57 1,255.53 1,255.53 1,255.53 1,255.53 0.0K
15:58 1,255.76 1,255.76 1,255.76 1,255.76 0.0K
15:59 1,255.60 1,255.60 1,255.60 1,255.60 0.0K
16:00 1,256.01 1,256.01 1,256.01 1,256.01 0.0K
16:01 1,255.22 1,255.22 1,255.22 1,255.22 0.0K
16:02 1,255.25 1,255.25 1,255.25 1,255.25 0.0K
16:03 1,255.11 1,255.11 1,255.11 1,255.11 0.0K
16:04 1,255.97 1,255.97 1,255.97 1,255.97 0.0K
16:05 1,255.99 1,255.99 1,255.99 1,255.99 0.0K
16:06 1,255.78 1,255.78 1,255.78 1,255.78 0.0K
16:08 1,255.76 1,255.76 1,255.76 1,255.76 0.0K
16:10 1,255.20 1,255.20 1,255.20 1,255.20 0.0K
16:12 1,255.20 1,255.20 1,255.20 1,255.20 0.0K
16:13 1,255.40 1,255.40 1,255.40 1,255.40 0.0K
16:14 1,255.46 1,255.46 1,255.46 1,255.46 0.0K
16:15 1,255.44 1,255.44 1,255.44 1,255.44 0.0K
16:16 1,255.67 1,255.67 1,255.67 1,255.67 0.0K
16:17 1,255.63 1,255.63 1,255.63 1,255.63 0.0K
16:18 1,255.25 1,255.25 1,255.25 1,255.25 0.0K
16:19 1,255.48 1,255.48 1,255.48 1,255.48 0.0K
16:20 1,255.66 1,255.66 1,255.66 1,255.66 0.0K
16:21 1,256.97 1,256.97 1,256.97 1,256.97 0.0K
16:22 1,257.28 1,257.28 1,257.28 1,257.28 0.0K
16:23 1,256.49 1,256.49 1,256.49 1,256.49 0.0K
16:24 1,256.80 1,256.80 1,256.80 1,256.80 0.0K
16:25 1,257.47 1,257.47 1,257.47 1,257.47 0.0K
16:26 1,256.40 1,256.40 1,256.40 1,256.40 0.0K
16:27 1,255.64 1,255.64 1,255.64 1,255.64 0.0K
16:28 1,255.93 1,255.93 1,255.93 1,255.93 0.0K
16:29 1,256.08 1,256.08 1,256.08 1,256.08 0.0K
16:30 1,255.98 1,255.98 1,255.98 1,255.98 0.0K
16:31 1,256.26 1,256.26 1,256.26 1,256.26 0.0K
16:32 1,256.07 1,256.07 1,256.07 1,256.07 0.0K
16:34 1,256.55 1,256.55 1,256.55 1,256.55 0.0K
16:35 1,256.73 1,256.73 1,256.73 1,256.73 0.0K
16:36 1,256.74 1,256.74 1,256.74 1,256.74 0.0K
16:37 1,257.37 1,257.37 1,257.37 1,257.37 0.0K
16:38 1,257.78 1,257.78 1,257.78 1,257.78 0.0K
16:39 1,257.55 1,257.55 1,257.55 1,257.55 0.0K
16:40 1,257.47 1,257.47 1,257.47 1,257.47 0.0K
16:41 1,257.46 1,257.46 1,257.46 1,257.46 0.0K
16:42 1,256.99 1,256.99 1,256.99 1,256.99 0.0K
16:43 1,257.13 1,257.13 1,257.13 1,257.13 0.0K
16:44 1,256.71 1,256.71 1,256.71 1,256.71 0.0K
16:45 1,257.25 1,257.25 1,257.25 1,257.25 0.0K
16:46 1,257.09 1,257.09 1,257.09 1,257.09 0.0K
16:47 1,257.23 1,257.23 1,257.23 1,257.23 0.0K
16:48 1,257.76 1,257.76 1,257.76 1,257.76 0.0K
16:49 1,257.86 1,257.86 1,257.86 1,257.86 0.0K
16:50 1,257.55 1,257.55 1,257.55 1,257.55 0.0K
16:51 1,257.37 1,257.37 1,257.37 1,257.37 0.0K
16:52 1,257.46 1,257.46 1,257.46 1,257.46 0.0K
16:53 1,257.48 1,257.48 1,257.48 1,257.48 0.0K
16:54 1,257.50 1,257.50 1,257.50 1,257.50 0.0K
16:55 1,258.12 1,258.12 1,258.12 1,258.12 0.0K
16:56 1,258.50 1,258.50 1,258.50 1,258.50 0.0K
16:57 1,257.81 1,257.81 1,257.81 1,257.81 0.0K
16:58 1,257.44 1,257.44 1,257.44 1,257.44 0.0K
16:59 1,256.82 1,256.82 1,256.82 1,256.82 0.0K
17:00 1,257.43 1,257.43 1,257.43 1,257.43 0.0K
17:01 1,258.24 1,258.24 1,258.24 1,258.24 0.0K
17:02 1,258.69 1,258.69 1,258.69 1,258.69 0.0K
17:03 1,259.13 1,259.13 1,259.13 1,259.13 0.0K
17:04 1,258.42 1,258.42 1,258.42 1,258.42 0.0K
17:05 1,258.14 1,258.14 1,258.14 1,258.14 0.0K
17:06 1,258.44 1,258.44 1,258.44 1,258.44 0.0K
17:07 1,258.46 1,258.46 1,258.46 1,258.46 0.0K
17:08 1,258.64 1,258.64 1,258.64 1,258.64 0.0K
17:09 1,258.68 1,258.68 1,258.68 1,258.68 0.0K
17:10 1,258.70 1,258.70 1,258.70 1,258.70 0.0K
17:11 1,258.38 1,258.38 1,258.38 1,258.38 0.0K
17:12 1,257.77 1,257.77 1,257.77 1,257.77 0.0K
17:13 1,258.82 1,258.82 1,258.82 1,258.82 0.0K
17:14 1,258.62 1,258.62 1,258.62 1,258.62 0.0K
17:15 1,258.22 1,258.22 1,258.22 1,258.22 0.0K
17:16 1,257.87 1,257.87 1,257.87 1,257.87 0.0K
17:17 1,257.14 1,257.14 1,257.14 1,257.14 0.0K
17:18 1,257.37 1,257.37 1,257.37 1,257.37 0.0K
17:19 1,258.44 1,258.44 1,258.44 1,258.44 0.0K
17:20 1,259.15 1,259.15 1,259.15 1,259.15 0.0K
17:21 1,259.10 1,259.10 1,259.10 1,259.10 0.0K
17:22 1,258.80 1,258.80 1,258.80 1,258.80 0.0K
17:23 1,259.05 1,259.05 1,259.05 1,259.05 0.0K
17:24 1,259.07 1,259.07 1,259.07 1,259.07 0.0K
17:25 1,259.50 1,259.50 1,259.50 1,259.50 0.0K
17:26 1,259.89 1,259.89 1,259.89 1,259.89 0.0K
17:27 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
17:28 1,259.90 1,259.90 1,259.90 1,259.90 0.0K
17:29 1,259.70 1,259.70 1,259.70 1,259.70 0.0K
17:30 1,259.86 1,259.86 1,259.86 1,259.86 0.0K
17:31 1,259.61 1,259.61 1,259.61 1,259.61 0.0K
17:32 1,259.64 1,259.64 1,259.64 1,259.64 0.0K
17:33 1,260.05 1,260.05 1,260.05 1,260.05 0.0K
17:34 1,259.63 1,259.63 1,259.63 1,259.63 0.0K
17:35 1,259.41 1,259.41 1,259.41 1,259.41 0.0K
17:37 1,259.33 1,259.33 1,259.33 1,259.33 0.0K
17:38 1,259.59 1,259.59 1,259.59 1,259.59 0.0K
17:39 1,259.18 1,259.18 1,259.18 1,259.18 0.0K
17:40 1,259.35 1,259.35 1,259.35 1,259.35 0.0K
17:42 1,259.47 1,259.47 1,259.47 1,259.47 0.0K
17:44 1,257.99 1,257.99 1,257.99 1,257.99 0.0K
17:45 1,257.86 1,257.86 1,257.86 1,257.86 0.0K
17:46 1,257.15 1,257.15 1,257.15 1,257.15 0.0K
17:47 1,257.14 1,257.14 1,257.14 1,257.14 0.0K
17:48 1,259.79 1,259.79 1,259.79 1,259.79 0.0K
17:49 1,258.13 1,258.13 1,258.13 1,258.13 0.0K
17:50 1,257.62 1,257.62 1,257.62 1,257.62 0.0K
17:51 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
17:52 1,257.82 1,257.82 1,257.82 1,257.82 0.0K
17:53 1,257.54 1,257.54 1,257.54 1,257.54 0.0K
17:54 1,257.45 1,257.45 1,257.45 1,257.45 0.0K
17:55 1,257.85 1,257.85 1,257.85 1,257.85 0.0K
17:56 1,257.47 1,257.47 1,257.47 1,257.47 0.0K
17:57 1,257.70 1,257.70 1,257.70 1,257.70 0.0K
17:58 1,258.15 1,258.15 1,258.15 1,258.15 0.0K
17:59 1,258.31 1,258.31 1,258.31 1,258.31 0.0K
18:00 1,258.72 1,258.72 1,258.72 1,258.72 0.0K
18:01 1,258.91 1,258.91 1,258.91 1,258.91 0.0K
18:02 1,258.41 1,258.41 1,258.41 1,258.41 0.0K
18:04 1,258.55 1,258.55 1,258.55 1,258.55 0.0K
18:05 1,258.62 1,258.62 1,258.62 1,258.62 0.0K
18:06 1,258.75 1,258.75 1,258.75 1,258.75 0.0K
18:07 1,258.56 1,258.56 1,258.56 1,258.56 0.0K
18:08 1,257.56 1,257.56 1,257.56 1,257.56 0.0K
18:09 1,257.51 1,257.51 1,257.51 1,257.51 0.0K
18:10 1,258.14 1,258.14 1,258.14 1,258.14 0.0K
18:11 1,258.50 1,258.50 1,258.50 1,258.50 0.0K
18:12 1,259.00 1,259.00 1,259.00 1,259.00 0.0K
18:13 1,258.46 1,258.46 1,258.46 1,258.46 0.0K
18:14 1,258.42 1,258.42 1,258.42 1,258.42 0.0K
18:15 1,258.89 1,258.89 1,258.89 1,258.89 0.0K
18:16 1,260.01 1,260.01 1,260.01 1,260.01 0.0K
18:17 1,259.88 1,259.88 1,259.88 1,259.88 0.0K
18:18 1,260.73 1,260.73 1,260.73 1,260.73 0.0K
18:19 1,260.67 1,260.67 1,260.67 1,260.67 0.0K
18:20 1,260.82 1,260.82 1,260.82 1,260.82 0.0K
18:21 1,261.26 1,261.26 1,261.26 1,261.26 0.0K
18:22 1,261.55 1,261.55 1,261.55 1,261.55 0.0K
18:23 1,261.89 1,261.89 1,261.89 1,261.89 0.0K
18:24 1,262.16 1,262.16 1,262.16 1,262.16 0.0K
18:25 1,262.25 1,262.25 1,262.25 1,262.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar