Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,123.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,197.64 1,197.64 1,197.64 1,197.64 0.0K
10:01 1,189.74 1,189.74 1,189.74 1,189.74 0.0K
10:02 1,195.45 1,195.45 1,195.45 1,195.45 0.0K
10:03 1,195.39 1,195.39 1,195.39 1,195.39 0.0K
10:04 1,198.01 1,198.01 1,198.01 1,198.01 0.0K
10:05 1,199.35 1,199.35 1,199.35 1,199.35 0.0K
10:06 1,204.04 1,204.04 1,204.04 1,204.04 0.0K
10:07 1,203.19 1,203.19 1,203.19 1,203.19 0.0K
10:08 1,204.40 1,204.40 1,204.40 1,204.40 0.0K
10:09 1,203.84 1,203.84 1,203.84 1,203.84 0.0K
10:10 1,204.57 1,204.57 1,204.57 1,204.57 0.0K
10:11 1,204.80 1,204.80 1,204.80 1,204.80 0.0K
10:12 1,206.69 1,206.69 1,206.69 1,206.69 0.0K
10:13 1,207.79 1,207.79 1,207.79 1,207.79 0.0K
10:14 1,206.10 1,206.10 1,206.10 1,206.10 0.0K
10:15 1,206.03 1,206.03 1,206.03 1,206.03 0.0K
10:16 1,207.23 1,207.23 1,207.23 1,207.23 0.0K
10:17 1,205.72 1,205.72 1,205.72 1,205.72 0.0K
10:18 1,206.25 1,206.25 1,206.25 1,206.25 0.0K
10:19 1,206.16 1,206.16 1,206.16 1,206.16 0.0K
10:20 1,205.71 1,205.71 1,205.71 1,205.71 0.0K
10:21 1,205.98 1,205.98 1,205.98 1,205.98 0.0K
10:22 1,204.84 1,204.84 1,204.84 1,204.84 0.0K
10:23 1,205.09 1,205.09 1,205.09 1,205.09 0.0K
10:24 1,205.75 1,205.75 1,205.75 1,205.75 0.0K
10:25 1,205.88 1,205.88 1,205.88 1,205.88 0.0K
10:26 1,208.75 1,208.75 1,208.75 1,208.75 0.0K
10:27 1,208.45 1,208.45 1,208.45 1,208.45 0.0K
10:28 1,209.25 1,209.25 1,209.25 1,209.25 0.0K
10:29 1,209.05 1,209.05 1,209.05 1,209.05 0.0K
10:30 1,210.22 1,210.22 1,210.22 1,210.22 0.0K
10:31 1,210.37 1,210.37 1,210.37 1,210.37 0.0K
10:32 1,210.18 1,210.18 1,210.18 1,210.18 0.0K
10:33 1,211.30 1,211.30 1,211.30 1,211.30 0.0K
10:34 1,212.06 1,212.06 1,212.06 1,212.06 0.0K
10:35 1,212.55 1,212.55 1,212.55 1,212.55 0.0K
10:36 1,212.97 1,212.97 1,212.97 1,212.97 0.0K
10:37 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
10:38 1,212.49 1,212.49 1,212.49 1,212.49 0.0K
10:39 1,212.43 1,212.43 1,212.43 1,212.43 0.0K
10:40 1,213.27 1,213.27 1,213.27 1,213.27 0.0K
10:41 1,213.66 1,213.66 1,213.66 1,213.66 0.0K
10:42 1,213.16 1,213.16 1,213.16 1,213.16 0.0K
10:43 1,211.87 1,211.87 1,211.87 1,211.87 0.0K
10:44 1,209.99 1,209.99 1,209.99 1,209.99 0.0K
10:45 1,210.32 1,210.32 1,210.32 1,210.32 0.0K
10:46 1,209.88 1,209.88 1,209.88 1,209.88 0.0K
10:47 1,210.39 1,210.39 1,210.39 1,210.39 0.0K
10:48 1,210.53 1,210.53 1,210.53 1,210.53 0.0K
10:49 1,210.61 1,210.61 1,210.61 1,210.61 0.0K
10:50 1,210.05 1,210.05 1,210.05 1,210.05 0.0K
10:51 1,212.21 1,212.21 1,212.21 1,212.21 0.0K
10:52 1,211.41 1,211.41 1,211.41 1,211.41 0.0K
10:53 1,210.14 1,210.14 1,210.14 1,210.14 0.0K
10:54 1,210.03 1,210.03 1,210.03 1,210.03 0.0K
10:55 1,210.05 1,210.05 1,210.05 1,210.05 0.0K
10:56 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
10:57 1,208.79 1,208.79 1,208.79 1,208.79 0.0K
10:58 1,209.32 1,209.32 1,209.32 1,209.32 0.0K
11:00 1,210.05 1,210.05 1,210.05 1,210.05 0.0K
11:01 1,209.78 1,209.78 1,209.78 1,209.78 0.0K
11:02 1,210.09 1,210.09 1,210.09 1,210.09 0.0K
11:03 1,208.59 1,208.59 1,208.59 1,208.59 0.0K
11:04 1,208.28 1,208.28 1,208.28 1,208.28 0.0K
11:05 1,208.47 1,208.47 1,208.47 1,208.47 0.0K
11:06 1,209.65 1,209.65 1,209.65 1,209.65 0.0K
11:07 1,209.54 1,209.54 1,209.54 1,209.54 0.0K
11:08 1,209.08 1,209.08 1,209.08 1,209.08 0.0K
11:09 1,209.17 1,209.17 1,209.17 1,209.17 0.0K
11:10 1,210.84 1,210.84 1,210.84 1,210.84 0.0K
11:11 1,210.98 1,210.98 1,210.98 1,210.98 0.0K
11:12 1,210.83 1,210.83 1,210.83 1,210.83 0.0K
11:13 1,211.31 1,211.31 1,211.31 1,211.31 0.0K
11:14 1,210.71 1,210.71 1,210.71 1,210.71 0.0K
11:15 1,210.39 1,210.39 1,210.39 1,210.39 0.0K
11:16 1,210.47 1,210.47 1,210.47 1,210.47 0.0K
11:17 1,209.51 1,209.51 1,209.51 1,209.51 0.0K
11:18 1,208.43 1,208.43 1,208.43 1,208.43 0.0K
11:19 1,208.13 1,208.13 1,208.13 1,208.13 0.0K
11:20 1,207.99 1,207.99 1,207.99 1,207.99 0.0K
11:21 1,207.04 1,207.04 1,207.04 1,207.04 0.0K
11:22 1,206.83 1,206.83 1,206.83 1,206.83 0.0K
11:23 1,207.07 1,207.07 1,207.07 1,207.07 0.0K
11:24 1,207.34 1,207.34 1,207.34 1,207.34 0.0K
11:25 1,207.59 1,207.59 1,207.59 1,207.59 0.0K
11:26 1,207.83 1,207.83 1,207.83 1,207.83 0.0K
11:27 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
11:28 1,209.78 1,209.78 1,209.78 1,209.78 0.0K
11:29 1,210.50 1,210.50 1,210.50 1,210.50 0.0K
11:30 1,210.35 1,210.35 1,210.35 1,210.35 0.0K
11:32 1,210.12 1,210.12 1,210.12 1,210.12 0.0K
11:33 1,209.56 1,209.56 1,209.56 1,209.56 0.0K
11:34 1,208.79 1,208.79 1,208.79 1,208.79 0.0K
11:35 1,208.98 1,208.98 1,208.98 1,208.98 0.0K
11:36 1,208.93 1,208.93 1,208.93 1,208.93 0.0K
11:37 1,208.91 1,208.91 1,208.91 1,208.91 0.0K
11:38 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
11:39 1,208.21 1,208.21 1,208.21 1,208.21 0.0K
11:40 1,208.38 1,208.38 1,208.38 1,208.38 0.0K
11:41 1,207.29 1,207.29 1,207.29 1,207.29 0.0K
11:42 1,207.18 1,207.18 1,207.18 1,207.18 0.0K
11:44 1,206.94 1,206.94 1,206.94 1,206.94 0.0K
11:45 1,207.48 1,207.48 1,207.48 1,207.48 0.0K
11:46 1,206.44 1,206.44 1,206.44 1,206.44 0.0K
11:47 1,206.39 1,206.39 1,206.39 1,206.39 0.0K
11:48 1,207.37 1,207.37 1,207.37 1,207.37 0.0K
11:49 1,207.43 1,207.43 1,207.43 1,207.43 0.0K
11:50 1,207.47 1,207.47 1,207.47 1,207.47 0.0K
11:51 1,207.42 1,207.42 1,207.42 1,207.42 0.0K
11:52 1,207.25 1,207.25 1,207.25 1,207.25 0.0K
11:53 1,207.31 1,207.31 1,207.31 1,207.31 0.0K
11:54 1,206.03 1,206.03 1,206.03 1,206.03 0.0K
11:55 1,206.21 1,206.21 1,206.21 1,206.21 0.0K
11:56 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
11:57 1,205.87 1,205.87 1,205.87 1,205.87 0.0K
11:58 1,205.14 1,205.14 1,205.14 1,205.14 0.0K
11:59 1,205.38 1,205.38 1,205.38 1,205.38 0.0K
12:00 1,205.62 1,205.62 1,205.62 1,205.62 0.0K
12:01 1,205.40 1,205.40 1,205.40 1,205.40 0.0K
12:02 1,204.65 1,204.65 1,204.65 1,204.65 0.0K
12:03 1,204.63 1,204.63 1,204.63 1,204.63 0.0K
12:05 1,204.54 1,204.54 1,204.54 1,204.54 0.0K
12:06 1,203.07 1,203.07 1,203.07 1,203.07 0.0K
12:07 1,203.00 1,203.00 1,203.00 1,203.00 0.0K
12:08 1,202.26 1,202.26 1,202.26 1,202.26 0.0K
12:10 1,202.22 1,202.22 1,202.22 1,202.22 0.0K
12:11 1,201.21 1,201.21 1,201.21 1,201.21 0.0K
12:12 1,202.42 1,202.42 1,202.42 1,202.42 0.0K
12:13 1,200.66 1,200.66 1,200.66 1,200.66 0.0K
12:15 1,201.01 1,201.01 1,201.01 1,201.01 0.0K
12:16 1,201.30 1,201.30 1,201.30 1,201.30 0.0K
12:17 1,200.67 1,200.67 1,200.67 1,200.67 0.0K
12:18 1,201.00 1,201.00 1,201.00 1,201.00 0.0K
12:19 1,201.24 1,201.24 1,201.24 1,201.24 0.0K
12:21 1,201.32 1,201.32 1,201.32 1,201.32 0.0K
12:22 1,201.51 1,201.51 1,201.51 1,201.51 0.0K
12:23 1,201.59 1,201.59 1,201.59 1,201.59 0.0K
12:24 1,202.38 1,202.38 1,202.38 1,202.38 0.0K
12:26 1,202.82 1,202.82 1,202.82 1,202.82 0.0K
12:27 1,203.11 1,203.11 1,203.11 1,203.11 0.0K
12:29 1,202.73 1,202.73 1,202.73 1,202.73 0.0K
12:30 1,202.88 1,202.88 1,202.88 1,202.88 0.0K
12:31 1,202.99 1,202.99 1,202.99 1,202.99 0.0K
12:32 1,202.94 1,202.94 1,202.94 1,202.94 0.0K
12:33 1,202.11 1,202.11 1,202.11 1,202.11 0.0K
12:34 1,201.86 1,201.86 1,201.86 1,201.86 0.0K
12:35 1,201.62 1,201.62 1,201.62 1,201.62 0.0K
12:36 1,200.98 1,200.98 1,200.98 1,200.98 0.0K
12:37 1,200.69 1,200.69 1,200.69 1,200.69 0.0K
12:38 1,201.25 1,201.25 1,201.25 1,201.25 0.0K
12:39 1,201.71 1,201.71 1,201.71 1,201.71 0.0K
12:40 1,202.16 1,202.16 1,202.16 1,202.16 0.0K
12:41 1,202.63 1,202.63 1,202.63 1,202.63 0.0K
12:42 1,202.51 1,202.51 1,202.51 1,202.51 0.0K
12:44 1,202.41 1,202.41 1,202.41 1,202.41 0.0K
12:45 1,202.36 1,202.36 1,202.36 1,202.36 0.0K
12:46 1,202.08 1,202.08 1,202.08 1,202.08 0.0K
12:47 1,202.25 1,202.25 1,202.25 1,202.25 0.0K
12:48 1,202.01 1,202.01 1,202.01 1,202.01 0.0K
12:49 1,202.60 1,202.60 1,202.60 1,202.60 0.0K
12:50 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
12:51 1,202.11 1,202.11 1,202.11 1,202.11 0.0K
12:52 1,202.59 1,202.59 1,202.59 1,202.59 0.0K
12:53 1,202.79 1,202.79 1,202.79 1,202.79 0.0K
12:54 1,202.63 1,202.63 1,202.63 1,202.63 0.0K
12:55 1,202.84 1,202.84 1,202.84 1,202.84 0.0K
12:56 1,202.70 1,202.70 1,202.70 1,202.70 0.0K
12:57 1,202.74 1,202.74 1,202.74 1,202.74 0.0K
12:58 1,202.33 1,202.33 1,202.33 1,202.33 0.0K
12:59 1,202.26 1,202.26 1,202.26 1,202.26 0.0K
13:01 1,202.24 1,202.24 1,202.24 1,202.24 0.0K
13:02 1,201.89 1,201.89 1,201.89 1,201.89 0.0K
13:03 1,201.72 1,201.72 1,201.72 1,201.72 0.0K
13:04 1,201.10 1,201.10 1,201.10 1,201.10 0.0K
13:05 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
13:06 1,201.59 1,201.59 1,201.59 1,201.59 0.0K
13:07 1,201.62 1,201.62 1,201.62 1,201.62 0.0K
13:08 1,201.92 1,201.92 1,201.92 1,201.92 0.0K
13:09 1,201.77 1,201.77 1,201.77 1,201.77 0.0K
13:10 1,201.21 1,201.21 1,201.21 1,201.21 0.0K
13:11 1,201.20 1,201.20 1,201.20 1,201.20 0.0K
13:12 1,201.31 1,201.31 1,201.31 1,201.31 0.0K
13:13 1,201.49 1,201.49 1,201.49 1,201.49 0.0K
13:14 1,201.46 1,201.46 1,201.46 1,201.46 0.0K
13:15 1,201.53 1,201.53 1,201.53 1,201.53 0.0K
13:16 1,202.52 1,202.52 1,202.52 1,202.52 0.0K
13:17 1,202.65 1,202.65 1,202.65 1,202.65 0.0K
13:18 1,202.71 1,202.71 1,202.71 1,202.71 0.0K
13:19 1,202.77 1,202.77 1,202.77 1,202.77 0.0K
13:20 1,202.66 1,202.66 1,202.66 1,202.66 0.0K
13:22 1,202.67 1,202.67 1,202.67 1,202.67 0.0K
13:23 1,202.65 1,202.65 1,202.65 1,202.65 0.0K
13:24 1,202.70 1,202.70 1,202.70 1,202.70 0.0K
13:25 1,201.81 1,201.81 1,201.81 1,201.81 0.0K
13:26 1,201.83 1,201.83 1,201.83 1,201.83 0.0K
13:27 1,201.80 1,201.80 1,201.80 1,201.80 0.0K
13:28 1,201.83 1,201.83 1,201.83 1,201.83 0.0K
13:29 1,203.51 1,203.51 1,203.51 1,203.51 0.0K
13:30 1,203.61 1,203.61 1,203.61 1,203.61 0.0K
13:31 1,202.65 1,202.65 1,202.65 1,202.65 0.0K
13:32 1,201.98 1,201.98 1,201.98 1,201.98 0.0K
13:34 1,202.06 1,202.06 1,202.06 1,202.06 0.0K
13:36 1,202.07 1,202.07 1,202.07 1,202.07 0.0K
13:37 1,202.01 1,202.01 1,202.01 1,202.01 0.0K
13:38 1,202.03 1,202.03 1,202.03 1,202.03 0.0K
13:39 1,201.99 1,201.99 1,201.99 1,201.99 0.0K
13:40 1,201.96 1,201.96 1,201.96 1,201.96 0.0K
13:41 1,201.98 1,201.98 1,201.98 1,201.98 0.0K
13:42 1,200.31 1,200.31 1,200.31 1,200.31 0.0K
13:43 1,199.61 1,199.61 1,199.61 1,199.61 0.0K
13:44 1,199.66 1,199.66 1,199.66 1,199.66 0.0K
13:45 1,199.64 1,199.64 1,199.64 1,199.64 0.0K
13:46 1,199.67 1,199.67 1,199.67 1,199.67 0.0K
13:47 1,199.56 1,199.56 1,199.56 1,199.56 0.0K
13:48 1,199.58 1,199.58 1,199.58 1,199.58 0.0K
13:49 1,199.66 1,199.66 1,199.66 1,199.66 0.0K
13:50 1,199.74 1,199.74 1,199.74 1,199.74 0.0K
13:51 1,199.98 1,199.98 1,199.98 1,199.98 0.0K
13:52 1,199.76 1,199.76 1,199.76 1,199.76 0.0K
13:53 1,199.54 1,199.54 1,199.54 1,199.54 0.0K
13:54 1,199.76 1,199.76 1,199.76 1,199.76 0.0K
13:55 1,199.56 1,199.56 1,199.56 1,199.56 0.0K
13:56 1,199.61 1,199.61 1,199.61 1,199.61 0.0K
13:57 1,200.71 1,200.71 1,200.71 1,200.71 0.0K
13:59 1,201.05 1,201.05 1,201.05 1,201.05 0.0K
14:00 1,200.75 1,200.75 1,200.75 1,200.75 0.0K
14:01 1,200.81 1,200.81 1,200.81 1,200.81 0.0K
14:02 1,200.77 1,200.77 1,200.77 1,200.77 0.0K
14:03 1,199.93 1,199.93 1,199.93 1,199.93 0.0K
14:04 1,200.17 1,200.17 1,200.17 1,200.17 0.0K
14:06 1,201.12 1,201.12 1,201.12 1,201.12 0.0K
14:08 1,201.11 1,201.11 1,201.11 1,201.11 0.0K
14:09 1,200.88 1,200.88 1,200.88 1,200.88 0.0K
14:10 1,201.04 1,201.04 1,201.04 1,201.04 0.0K
14:11 1,201.54 1,201.54 1,201.54 1,201.54 0.0K
14:12 1,201.48 1,201.48 1,201.48 1,201.48 0.0K
14:13 1,201.46 1,201.46 1,201.46 1,201.46 0.0K
14:14 1,201.91 1,201.91 1,201.91 1,201.91 0.0K
14:16 1,202.10 1,202.10 1,202.10 1,202.10 0.0K
14:17 1,202.00 1,202.00 1,202.00 1,202.00 0.0K
14:18 1,201.25 1,201.25 1,201.25 1,201.25 0.0K
14:19 1,200.94 1,200.94 1,200.94 1,200.94 0.0K
14:20 1,200.22 1,200.22 1,200.22 1,200.22 0.0K
14:21 1,199.95 1,199.95 1,199.95 1,199.95 0.0K
14:22 1,200.83 1,200.83 1,200.83 1,200.83 0.0K
14:23 1,200.91 1,200.91 1,200.91 1,200.91 0.0K
14:24 1,201.36 1,201.36 1,201.36 1,201.36 0.0K
14:25 1,201.43 1,201.43 1,201.43 1,201.43 0.0K
14:26 1,201.42 1,201.42 1,201.42 1,201.42 0.0K
14:27 1,200.30 1,200.30 1,200.30 1,200.30 0.0K
14:28 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
14:30 1,200.79 1,200.79 1,200.79 1,200.79 0.0K
14:31 1,200.51 1,200.51 1,200.51 1,200.51 0.0K
14:32 1,200.45 1,200.45 1,200.45 1,200.45 0.0K
14:33 1,200.14 1,200.14 1,200.14 1,200.14 0.0K
14:34 1,200.21 1,200.21 1,200.21 1,200.21 0.0K
14:35 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
14:36 1,200.31 1,200.31 1,200.31 1,200.31 0.0K
14:37 1,200.79 1,200.79 1,200.79 1,200.79 0.0K
14:38 1,200.77 1,200.77 1,200.77 1,200.77 0.0K
14:39 1,200.84 1,200.84 1,200.84 1,200.84 0.0K
14:40 1,199.85 1,199.85 1,199.85 1,199.85 0.0K
14:41 1,200.25 1,200.25 1,200.25 1,200.25 0.0K
14:42 1,200.31 1,200.31 1,200.31 1,200.31 0.0K
14:43 1,200.39 1,200.39 1,200.39 1,200.39 0.0K
14:44 1,200.80 1,200.80 1,200.80 1,200.80 0.0K
14:45 1,200.79 1,200.79 1,200.79 1,200.79 0.0K
14:46 1,200.86 1,200.86 1,200.86 1,200.86 0.0K
14:47 1,200.79 1,200.79 1,200.79 1,200.79 0.0K
14:48 1,201.01 1,201.01 1,201.01 1,201.01 0.0K
14:49 1,201.02 1,201.02 1,201.02 1,201.02 0.0K
14:51 1,201.33 1,201.33 1,201.33 1,201.33 0.0K
14:52 1,201.45 1,201.45 1,201.45 1,201.45 0.0K
14:53 1,201.36 1,201.36 1,201.36 1,201.36 0.0K
14:54 1,201.30 1,201.30 1,201.30 1,201.30 0.0K
14:55 1,201.28 1,201.28 1,201.28 1,201.28 0.0K
14:56 1,201.86 1,201.86 1,201.86 1,201.86 0.0K
14:57 1,201.75 1,201.75 1,201.75 1,201.75 0.0K
14:58 1,202.23 1,202.23 1,202.23 1,202.23 0.0K
14:59 1,202.66 1,202.66 1,202.66 1,202.66 0.0K
15:00 1,202.68 1,202.68 1,202.68 1,202.68 0.0K
15:01 1,202.16 1,202.16 1,202.16 1,202.16 0.0K
15:02 1,202.54 1,202.54 1,202.54 1,202.54 0.0K
15:03 1,202.78 1,202.78 1,202.78 1,202.78 0.0K
15:04 1,202.83 1,202.83 1,202.83 1,202.83 0.0K
15:05 1,202.89 1,202.89 1,202.89 1,202.89 0.0K
15:07 1,202.55 1,202.55 1,202.55 1,202.55 0.0K
15:08 1,202.33 1,202.33 1,202.33 1,202.33 0.0K
15:09 1,202.37 1,202.37 1,202.37 1,202.37 0.0K
15:10 1,202.32 1,202.32 1,202.32 1,202.32 0.0K
15:11 1,201.92 1,201.92 1,201.92 1,201.92 0.0K
15:12 1,201.85 1,201.85 1,201.85 1,201.85 0.0K
15:13 1,201.89 1,201.89 1,201.89 1,201.89 0.0K
15:14 1,201.87 1,201.87 1,201.87 1,201.87 0.0K
15:16 1,201.16 1,201.16 1,201.16 1,201.16 0.0K
15:17 1,200.82 1,200.82 1,200.82 1,200.82 0.0K
15:18 1,200.34 1,200.34 1,200.34 1,200.34 0.0K
15:19 1,200.11 1,200.11 1,200.11 1,200.11 0.0K
15:20 1,200.17 1,200.17 1,200.17 1,200.17 0.0K
15:21 1,199.99 1,199.99 1,199.99 1,199.99 0.0K
15:22 1,200.10 1,200.10 1,200.10 1,200.10 0.0K
15:23 1,200.15 1,200.15 1,200.15 1,200.15 0.0K
15:24 1,200.10 1,200.10 1,200.10 1,200.10 0.0K
15:25 1,200.26 1,200.26 1,200.26 1,200.26 0.0K
15:26 1,200.66 1,200.66 1,200.66 1,200.66 0.0K
15:27 1,200.67 1,200.67 1,200.67 1,200.67 0.0K
15:28 1,201.19 1,201.19 1,201.19 1,201.19 0.0K
15:29 1,201.23 1,201.23 1,201.23 1,201.23 0.0K
15:30 1,199.15 1,199.15 1,199.15 1,199.15 0.0K
15:31 1,198.60 1,198.60 1,198.60 1,198.60 0.0K
15:32 1,197.23 1,197.23 1,197.23 1,197.23 0.0K
15:33 1,197.05 1,197.05 1,197.05 1,197.05 0.0K
15:34 1,196.43 1,196.43 1,196.43 1,196.43 0.0K
15:35 1,196.79 1,196.79 1,196.79 1,196.79 0.0K
15:36 1,196.19 1,196.19 1,196.19 1,196.19 0.0K
15:37 1,196.93 1,196.93 1,196.93 1,196.93 0.0K
15:38 1,198.45 1,198.45 1,198.45 1,198.45 0.0K
15:39 1,198.63 1,198.63 1,198.63 1,198.63 0.0K
15:40 1,198.84 1,198.84 1,198.84 1,198.84 0.0K
15:41 1,200.09 1,200.09 1,200.09 1,200.09 0.0K
15:42 1,200.32 1,200.32 1,200.32 1,200.32 0.0K
15:44 1,200.73 1,200.73 1,200.73 1,200.73 0.0K
15:45 1,200.93 1,200.93 1,200.93 1,200.93 0.0K
15:46 1,201.07 1,201.07 1,201.07 1,201.07 0.0K
15:47 1,200.97 1,200.97 1,200.97 1,200.97 0.0K
15:48 1,201.63 1,201.63 1,201.63 1,201.63 0.0K
15:49 1,201.28 1,201.28 1,201.28 1,201.28 0.0K
15:50 1,201.01 1,201.01 1,201.01 1,201.01 0.0K
15:51 1,200.78 1,200.78 1,200.78 1,200.78 0.0K
15:52 1,200.82 1,200.82 1,200.82 1,200.82 0.0K
15:53 1,200.80 1,200.80 1,200.80 1,200.80 0.0K
15:54 1,201.72 1,201.72 1,201.72 1,201.72 0.0K
15:55 1,201.63 1,201.63 1,201.63 1,201.63 0.0K
15:56 1,202.11 1,202.11 1,202.11 1,202.11 0.0K
15:57 1,202.80 1,202.80 1,202.80 1,202.80 0.0K
15:58 1,202.95 1,202.95 1,202.95 1,202.95 0.0K
15:59 1,203.63 1,203.63 1,203.63 1,203.63 0.0K
16:00 1,202.81 1,202.81 1,202.81 1,202.81 0.0K
16:01 1,202.79 1,202.79 1,202.79 1,202.79 0.0K
16:02 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
16:03 1,203.11 1,203.11 1,203.11 1,203.11 0.0K
16:04 1,202.97 1,202.97 1,202.97 1,202.97 0.0K
16:05 1,202.67 1,202.67 1,202.67 1,202.67 0.0K
16:06 1,202.41 1,202.41 1,202.41 1,202.41 0.0K
16:07 1,202.65 1,202.65 1,202.65 1,202.65 0.0K
16:08 1,202.51 1,202.51 1,202.51 1,202.51 0.0K
16:09 1,202.90 1,202.90 1,202.90 1,202.90 0.0K
16:10 1,203.08 1,203.08 1,203.08 1,203.08 0.0K
16:11 1,203.36 1,203.36 1,203.36 1,203.36 0.0K
16:12 1,203.40 1,203.40 1,203.40 1,203.40 0.0K
16:13 1,202.68 1,202.68 1,202.68 1,202.68 0.0K
16:14 1,202.44 1,202.44 1,202.44 1,202.44 0.0K
16:15 1,202.98 1,202.98 1,202.98 1,202.98 0.0K
16:16 1,202.72 1,202.72 1,202.72 1,202.72 0.0K
16:17 1,202.56 1,202.56 1,202.56 1,202.56 0.0K
16:18 1,203.74 1,203.74 1,203.74 1,203.74 0.0K
16:19 1,203.66 1,203.66 1,203.66 1,203.66 0.0K
16:21 1,203.64 1,203.64 1,203.64 1,203.64 0.0K
16:22 1,204.71 1,204.71 1,204.71 1,204.71 0.0K
16:23 1,203.43 1,203.43 1,203.43 1,203.43 0.0K
16:24 1,203.04 1,203.04 1,203.04 1,203.04 0.0K
16:25 1,202.97 1,202.97 1,202.97 1,202.97 0.0K
16:26 1,202.87 1,202.87 1,202.87 1,202.87 0.0K
16:27 1,202.92 1,202.92 1,202.92 1,202.92 0.0K
16:28 1,202.90 1,202.90 1,202.90 1,202.90 0.0K
16:29 1,202.80 1,202.80 1,202.80 1,202.80 0.0K
16:30 1,202.66 1,202.66 1,202.66 1,202.66 0.0K
16:31 1,201.68 1,201.68 1,201.68 1,201.68 0.0K
16:32 1,201.73 1,201.73 1,201.73 1,201.73 0.0K
16:33 1,201.62 1,201.62 1,201.62 1,201.62 0.0K
16:34 1,201.31 1,201.31 1,201.31 1,201.31 0.0K
16:35 1,201.63 1,201.63 1,201.63 1,201.63 0.0K
16:36 1,200.22 1,200.22 1,200.22 1,200.22 0.0K
16:37 1,201.32 1,201.32 1,201.32 1,201.32 0.0K
16:38 1,201.85 1,201.85 1,201.85 1,201.85 0.0K
16:39 1,201.98 1,201.98 1,201.98 1,201.98 0.0K
16:40 1,201.40 1,201.40 1,201.40 1,201.40 0.0K
16:41 1,202.99 1,202.99 1,202.99 1,202.99 0.0K
16:42 1,202.84 1,202.84 1,202.84 1,202.84 0.0K
16:44 1,202.45 1,202.45 1,202.45 1,202.45 0.0K
16:45 1,202.66 1,202.66 1,202.66 1,202.66 0.0K
16:46 1,203.22 1,203.22 1,203.22 1,203.22 0.0K
16:47 1,203.38 1,203.38 1,203.38 1,203.38 0.0K
16:48 1,203.31 1,203.31 1,203.31 1,203.31 0.0K
16:49 1,203.29 1,203.29 1,203.29 1,203.29 0.0K
16:50 1,203.05 1,203.05 1,203.05 1,203.05 0.0K
16:52 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
16:53 1,203.43 1,203.43 1,203.43 1,203.43 0.0K
16:54 1,203.24 1,203.24 1,203.24 1,203.24 0.0K
16:55 1,203.77 1,203.77 1,203.77 1,203.77 0.0K
16:56 1,204.03 1,204.03 1,204.03 1,204.03 0.0K
16:57 1,203.68 1,203.68 1,203.68 1,203.68 0.0K
16:58 1,203.69 1,203.69 1,203.69 1,203.69 0.0K
16:59 1,203.80 1,203.80 1,203.80 1,203.80 0.0K
17:00 1,204.44 1,204.44 1,204.44 1,204.44 0.0K
17:01 1,204.43 1,204.43 1,204.43 1,204.43 0.0K
17:02 1,205.02 1,205.02 1,205.02 1,205.02 0.0K
17:03 1,205.09 1,205.09 1,205.09 1,205.09 0.0K
17:04 1,205.03 1,205.03 1,205.03 1,205.03 0.0K
17:05 1,205.13 1,205.13 1,205.13 1,205.13 0.0K
17:07 1,205.23 1,205.23 1,205.23 1,205.23 0.0K
17:08 1,205.76 1,205.76 1,205.76 1,205.76 0.0K
17:09 1,206.16 1,206.16 1,206.16 1,206.16 0.0K
17:10 1,206.09 1,206.09 1,206.09 1,206.09 0.0K
17:11 1,205.54 1,205.54 1,205.54 1,205.54 0.0K
17:12 1,205.56 1,205.56 1,205.56 1,205.56 0.0K
17:13 1,205.89 1,205.89 1,205.89 1,205.89 0.0K
17:15 1,206.59 1,206.59 1,206.59 1,206.59 0.0K
17:16 1,207.14 1,207.14 1,207.14 1,207.14 0.0K
17:17 1,206.80 1,206.80 1,206.80 1,206.80 0.0K
17:18 1,206.54 1,206.54 1,206.54 1,206.54 0.0K
17:19 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
17:20 1,206.08 1,206.08 1,206.08 1,206.08 0.0K
17:21 1,206.04 1,206.04 1,206.04 1,206.04 0.0K
17:22 1,206.17 1,206.17 1,206.17 1,206.17 0.0K
17:23 1,205.79 1,205.79 1,205.79 1,205.79 0.0K
17:24 1,205.99 1,205.99 1,205.99 1,205.99 0.0K
17:25 1,205.97 1,205.97 1,205.97 1,205.97 0.0K
17:26 1,206.51 1,206.51 1,206.51 1,206.51 0.0K
17:27 1,206.51 1,206.51 1,206.51 1,206.51 0.0K
17:28 1,206.40 1,206.40 1,206.40 1,206.40 0.0K
17:29 1,206.43 1,206.43 1,206.43 1,206.43 0.0K
17:30 1,206.19 1,206.19 1,206.19 1,206.19 0.0K
17:31 1,206.79 1,206.79 1,206.79 1,206.79 0.0K
17:32 1,207.32 1,207.32 1,207.32 1,207.32 0.0K
17:33 1,207.40 1,207.40 1,207.40 1,207.40 0.0K
17:34 1,207.18 1,207.18 1,207.18 1,207.18 0.0K
17:35 1,206.73 1,206.73 1,206.73 1,206.73 0.0K
17:36 1,205.74 1,205.74 1,205.74 1,205.74 0.0K
17:37 1,205.70 1,205.70 1,205.70 1,205.70 0.0K
17:38 1,206.17 1,206.17 1,206.17 1,206.17 0.0K
17:39 1,206.55 1,206.55 1,206.55 1,206.55 0.0K
17:40 1,206.80 1,206.80 1,206.80 1,206.80 0.0K
17:41 1,206.63 1,206.63 1,206.63 1,206.63 0.0K
17:42 1,206.09 1,206.09 1,206.09 1,206.09 0.0K
17:43 1,206.36 1,206.36 1,206.36 1,206.36 0.0K
17:44 1,206.26 1,206.26 1,206.26 1,206.26 0.0K
17:45 1,206.08 1,206.08 1,206.08 1,206.08 0.0K
17:46 1,206.30 1,206.30 1,206.30 1,206.30 0.0K
17:47 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
17:48 1,206.11 1,206.11 1,206.11 1,206.11 0.0K
17:49 1,206.09 1,206.09 1,206.09 1,206.09 0.0K
17:50 1,206.75 1,206.75 1,206.75 1,206.75 0.0K
17:51 1,206.59 1,206.59 1,206.59 1,206.59 0.0K
17:52 1,206.51 1,206.51 1,206.51 1,206.51 0.0K
17:53 1,206.57 1,206.57 1,206.57 1,206.57 0.0K
17:55 1,206.57 1,206.57 1,206.57 1,206.57 0.0K
17:56 1,206.78 1,206.78 1,206.78 1,206.78 0.0K
17:57 1,207.38 1,207.38 1,207.38 1,207.38 0.0K
17:58 1,207.53 1,207.53 1,207.53 1,207.53 0.0K
18:00 1,207.15 1,207.15 1,207.15 1,207.15 0.0K
18:01 1,207.23 1,207.23 1,207.23 1,207.23 0.0K
18:02 1,207.70 1,207.70 1,207.70 1,207.70 0.0K
18:03 1,208.18 1,208.18 1,208.18 1,208.18 0.0K
18:04 1,208.22 1,208.22 1,208.22 1,208.22 0.0K
18:05 1,208.14 1,208.14 1,208.14 1,208.14 0.0K
18:06 1,208.51 1,208.51 1,208.51 1,208.51 0.0K
18:07 1,208.59 1,208.59 1,208.59 1,208.59 0.0K
18:08 1,208.19 1,208.19 1,208.19 1,208.19 0.0K
18:09 1,207.44 1,207.44 1,207.44 1,207.44 0.0K
18:10 1,207.94 1,207.94 1,207.94 1,207.94 0.0K
18:11 1,208.00 1,208.00 1,208.00 1,208.00 0.0K
18:12 1,208.58 1,208.58 1,208.58 1,208.58 0.0K
18:13 1,208.89 1,208.89 1,208.89 1,208.89 0.0K
18:14 1,208.97 1,208.97 1,208.97 1,208.97 0.0K
18:15 1,208.22 1,208.22 1,208.22 1,208.22 0.0K
18:16 1,208.25 1,208.25 1,208.25 1,208.25 0.0K
18:17 1,207.75 1,207.75 1,207.75 1,207.75 0.0K
18:18 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
18:19 1,207.77 1,207.77 1,207.77 1,207.77 0.0K
18:20 1,207.71 1,207.71 1,207.71 1,207.71 0.0K
18:21 1,207.87 1,207.87 1,207.87 1,207.87 0.0K
18:22 1,207.93 1,207.93 1,207.93 1,207.93 0.0K
18:23 1,208.11 1,208.11 1,208.11 1,208.11 0.0K
18:24 1,208.26 1,208.26 1,208.26 1,208.26 0.0K
18:25 1,209.32 1,209.32 1,209.32 1,209.32 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar