Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,123.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,202.93 1,202.93 1,202.93 1,202.93 0.0K
10:01 1,197.51 1,197.51 1,197.51 1,197.51 0.0K
10:02 1,195.54 1,195.54 1,195.54 1,195.54 0.0K
10:03 1,190.29 1,190.29 1,190.29 1,190.29 0.0K
10:04 1,191.72 1,191.72 1,191.72 1,191.72 0.0K
10:05 1,196.90 1,196.90 1,196.90 1,196.90 0.0K
10:06 1,200.76 1,200.76 1,200.76 1,200.76 0.0K
10:07 1,199.36 1,199.36 1,199.36 1,199.36 0.0K
10:08 1,201.43 1,201.43 1,201.43 1,201.43 0.0K
10:09 1,199.13 1,199.13 1,199.13 1,199.13 0.0K
10:10 1,198.60 1,198.60 1,198.60 1,198.60 0.0K
10:11 1,199.35 1,199.35 1,199.35 1,199.35 0.0K
10:12 1,198.75 1,198.75 1,198.75 1,198.75 0.0K
10:13 1,197.62 1,197.62 1,197.62 1,197.62 0.0K
10:14 1,197.99 1,197.99 1,197.99 1,197.99 0.0K
10:15 1,200.65 1,200.65 1,200.65 1,200.65 0.0K
10:16 1,201.10 1,201.10 1,201.10 1,201.10 0.0K
10:17 1,202.59 1,202.59 1,202.59 1,202.59 0.0K
10:18 1,201.19 1,201.19 1,201.19 1,201.19 0.0K
10:19 1,200.74 1,200.74 1,200.74 1,200.74 0.0K
10:20 1,200.21 1,200.21 1,200.21 1,200.21 0.0K
10:21 1,197.48 1,197.48 1,197.48 1,197.48 0.0K
10:22 1,197.44 1,197.44 1,197.44 1,197.44 0.0K
10:23 1,195.65 1,195.65 1,195.65 1,195.65 0.0K
10:24 1,196.24 1,196.24 1,196.24 1,196.24 0.0K
10:25 1,195.52 1,195.52 1,195.52 1,195.52 0.0K
10:26 1,194.14 1,194.14 1,194.14 1,194.14 0.0K
10:27 1,195.02 1,195.02 1,195.02 1,195.02 0.0K
10:28 1,193.62 1,193.62 1,193.62 1,193.62 0.0K
10:29 1,192.13 1,192.13 1,192.13 1,192.13 0.0K
10:30 1,192.84 1,192.84 1,192.84 1,192.84 0.0K
10:31 1,192.20 1,192.20 1,192.20 1,192.20 0.0K
10:32 1,191.99 1,191.99 1,191.99 1,191.99 0.0K
10:33 1,191.15 1,191.15 1,191.15 1,191.15 0.0K
10:34 1,188.01 1,188.01 1,188.01 1,188.01 0.0K
10:35 1,188.42 1,188.42 1,188.42 1,188.42 0.0K
10:36 1,186.60 1,186.60 1,186.60 1,186.60 0.0K
10:37 1,188.10 1,188.10 1,188.10 1,188.10 0.0K
10:38 1,188.05 1,188.05 1,188.05 1,188.05 0.0K
10:39 1,188.88 1,188.88 1,188.88 1,188.88 0.0K
10:40 1,188.64 1,188.64 1,188.64 1,188.64 0.0K
10:41 1,189.86 1,189.86 1,189.86 1,189.86 0.0K
10:42 1,188.78 1,188.78 1,188.78 1,188.78 0.0K
10:43 1,188.62 1,188.62 1,188.62 1,188.62 0.0K
10:44 1,186.91 1,186.91 1,186.91 1,186.91 0.0K
10:45 1,186.77 1,186.77 1,186.77 1,186.77 0.0K
10:46 1,187.69 1,187.69 1,187.69 1,187.69 0.0K
10:47 1,187.51 1,187.51 1,187.51 1,187.51 0.0K
10:48 1,187.31 1,187.31 1,187.31 1,187.31 0.0K
10:49 1,185.62 1,185.62 1,185.62 1,185.62 0.0K
10:50 1,184.97 1,184.97 1,184.97 1,184.97 0.0K
10:51 1,184.20 1,184.20 1,184.20 1,184.20 0.0K
10:52 1,185.87 1,185.87 1,185.87 1,185.87 0.0K
10:53 1,184.86 1,184.86 1,184.86 1,184.86 0.0K
10:54 1,185.64 1,185.64 1,185.64 1,185.64 0.0K
10:55 1,185.39 1,185.39 1,185.39 1,185.39 0.0K
10:56 1,185.06 1,185.06 1,185.06 1,185.06 0.0K
10:57 1,184.66 1,184.66 1,184.66 1,184.66 0.0K
10:58 1,184.88 1,184.88 1,184.88 1,184.88 0.0K
10:59 1,183.51 1,183.51 1,183.51 1,183.51 0.0K
11:00 1,182.77 1,182.77 1,182.77 1,182.77 0.0K
11:01 1,183.30 1,183.30 1,183.30 1,183.30 0.0K
11:02 1,185.09 1,185.09 1,185.09 1,185.09 0.0K
11:03 1,184.55 1,184.55 1,184.55 1,184.55 0.0K
11:04 1,184.10 1,184.10 1,184.10 1,184.10 0.0K
11:05 1,183.12 1,183.12 1,183.12 1,183.12 0.0K
11:06 1,182.18 1,182.18 1,182.18 1,182.18 0.0K
11:07 1,181.59 1,181.59 1,181.59 1,181.59 0.0K
11:08 1,181.02 1,181.02 1,181.02 1,181.02 0.0K
11:09 1,181.62 1,181.62 1,181.62 1,181.62 0.0K
11:10 1,181.30 1,181.30 1,181.30 1,181.30 0.0K
11:11 1,182.37 1,182.37 1,182.37 1,182.37 0.0K
11:12 1,181.91 1,181.91 1,181.91 1,181.91 0.0K
11:13 1,181.47 1,181.47 1,181.47 1,181.47 0.0K
11:14 1,181.41 1,181.41 1,181.41 1,181.41 0.0K
11:15 1,181.43 1,181.43 1,181.43 1,181.43 0.0K
11:16 1,181.13 1,181.13 1,181.13 1,181.13 0.0K
11:17 1,180.26 1,180.26 1,180.26 1,180.26 0.0K
11:18 1,179.62 1,179.62 1,179.62 1,179.62 0.0K
11:19 1,179.97 1,179.97 1,179.97 1,179.97 0.0K
11:20 1,180.18 1,180.18 1,180.18 1,180.18 0.0K
11:21 1,179.96 1,179.96 1,179.96 1,179.96 0.0K
11:22 1,179.98 1,179.98 1,179.98 1,179.98 0.0K
11:23 1,180.03 1,180.03 1,180.03 1,180.03 0.0K
11:24 1,178.36 1,178.36 1,178.36 1,178.36 0.0K
11:25 1,178.38 1,178.38 1,178.38 1,178.38 0.0K
11:26 1,178.01 1,178.01 1,178.01 1,178.01 0.0K
11:27 1,178.90 1,178.90 1,178.90 1,178.90 0.0K
11:28 1,179.04 1,179.04 1,179.04 1,179.04 0.0K
11:29 1,179.60 1,179.60 1,179.60 1,179.60 0.0K
11:30 1,180.55 1,180.55 1,180.55 1,180.55 0.0K
11:31 1,181.34 1,181.34 1,181.34 1,181.34 0.0K
11:32 1,181.29 1,181.29 1,181.29 1,181.29 0.0K
11:33 1,181.61 1,181.61 1,181.61 1,181.61 0.0K
11:34 1,181.90 1,181.90 1,181.90 1,181.90 0.0K
11:35 1,182.16 1,182.16 1,182.16 1,182.16 0.0K
11:36 1,181.54 1,181.54 1,181.54 1,181.54 0.0K
11:37 1,180.87 1,180.87 1,180.87 1,180.87 0.0K
11:38 1,180.52 1,180.52 1,180.52 1,180.52 0.0K
11:39 1,179.68 1,179.68 1,179.68 1,179.68 0.0K
11:40 1,179.97 1,179.97 1,179.97 1,179.97 0.0K
11:41 1,179.87 1,179.87 1,179.87 1,179.87 0.0K
11:42 1,178.89 1,178.89 1,178.89 1,178.89 0.0K
11:43 1,179.20 1,179.20 1,179.20 1,179.20 0.0K
11:44 1,179.14 1,179.14 1,179.14 1,179.14 0.0K
11:45 1,178.82 1,178.82 1,178.82 1,178.82 0.0K
11:46 1,178.53 1,178.53 1,178.53 1,178.53 0.0K
11:47 1,178.44 1,178.44 1,178.44 1,178.44 0.0K
11:48 1,179.92 1,179.92 1,179.92 1,179.92 0.0K
11:49 1,180.31 1,180.31 1,180.31 1,180.31 0.0K
11:50 1,181.62 1,181.62 1,181.62 1,181.62 0.0K
11:51 1,181.52 1,181.52 1,181.52 1,181.52 0.0K
11:52 1,181.80 1,181.80 1,181.80 1,181.80 0.0K
11:53 1,182.46 1,182.46 1,182.46 1,182.46 0.0K
11:54 1,182.69 1,182.69 1,182.69 1,182.69 0.0K
11:55 1,183.17 1,183.17 1,183.17 1,183.17 0.0K
11:56 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
11:57 1,184.80 1,184.80 1,184.80 1,184.80 0.0K
11:58 1,184.56 1,184.56 1,184.56 1,184.56 0.0K
11:59 1,184.24 1,184.24 1,184.24 1,184.24 0.0K
12:00 1,184.12 1,184.12 1,184.12 1,184.12 0.0K
12:01 1,184.42 1,184.42 1,184.42 1,184.42 0.0K
12:02 1,184.57 1,184.57 1,184.57 1,184.57 0.0K
12:04 1,184.06 1,184.06 1,184.06 1,184.06 0.0K
12:05 1,183.81 1,183.81 1,183.81 1,183.81 0.0K
12:06 1,183.20 1,183.20 1,183.20 1,183.20 0.0K
12:07 1,182.69 1,182.69 1,182.69 1,182.69 0.0K
12:08 1,182.16 1,182.16 1,182.16 1,182.16 0.0K
12:09 1,182.32 1,182.32 1,182.32 1,182.32 0.0K
12:10 1,182.85 1,182.85 1,182.85 1,182.85 0.0K
12:11 1,184.09 1,184.09 1,184.09 1,184.09 0.0K
12:12 1,184.78 1,184.78 1,184.78 1,184.78 0.0K
12:13 1,184.66 1,184.66 1,184.66 1,184.66 0.0K
12:14 1,184.82 1,184.82 1,184.82 1,184.82 0.0K
12:15 1,184.68 1,184.68 1,184.68 1,184.68 0.0K
12:16 1,185.82 1,185.82 1,185.82 1,185.82 0.0K
12:17 1,186.39 1,186.39 1,186.39 1,186.39 0.0K
12:18 1,186.24 1,186.24 1,186.24 1,186.24 0.0K
12:19 1,187.24 1,187.24 1,187.24 1,187.24 0.0K
12:20 1,186.84 1,186.84 1,186.84 1,186.84 0.0K
12:21 1,186.72 1,186.72 1,186.72 1,186.72 0.0K
12:22 1,186.13 1,186.13 1,186.13 1,186.13 0.0K
12:23 1,186.41 1,186.41 1,186.41 1,186.41 0.0K
12:24 1,184.63 1,184.63 1,184.63 1,184.63 0.0K
12:25 1,184.68 1,184.68 1,184.68 1,184.68 0.0K
12:26 1,184.61 1,184.61 1,184.61 1,184.61 0.0K
12:27 1,184.48 1,184.48 1,184.48 1,184.48 0.0K
12:28 1,184.92 1,184.92 1,184.92 1,184.92 0.0K
12:29 1,185.68 1,185.68 1,185.68 1,185.68 0.0K
12:30 1,185.60 1,185.60 1,185.60 1,185.60 0.0K
12:31 1,186.16 1,186.16 1,186.16 1,186.16 0.0K
12:32 1,185.95 1,185.95 1,185.95 1,185.95 0.0K
12:33 1,185.75 1,185.75 1,185.75 1,185.75 0.0K
12:34 1,186.10 1,186.10 1,186.10 1,186.10 0.0K
12:35 1,186.15 1,186.15 1,186.15 1,186.15 0.0K
12:36 1,186.19 1,186.19 1,186.19 1,186.19 0.0K
12:37 1,185.93 1,185.93 1,185.93 1,185.93 0.0K
12:38 1,187.16 1,187.16 1,187.16 1,187.16 0.0K
12:39 1,188.64 1,188.64 1,188.64 1,188.64 0.0K
12:40 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
12:42 1,189.16 1,189.16 1,189.16 1,189.16 0.0K
12:43 1,189.13 1,189.13 1,189.13 1,189.13 0.0K
12:44 1,190.69 1,190.69 1,190.69 1,190.69 0.0K
12:45 1,190.87 1,190.87 1,190.87 1,190.87 0.0K
12:46 1,191.35 1,191.35 1,191.35 1,191.35 0.0K
12:47 1,191.31 1,191.31 1,191.31 1,191.31 0.0K
12:48 1,191.77 1,191.77 1,191.77 1,191.77 0.0K
12:49 1,190.30 1,190.30 1,190.30 1,190.30 0.0K
12:50 1,189.88 1,189.88 1,189.88 1,189.88 0.0K
12:51 1,189.10 1,189.10 1,189.10 1,189.10 0.0K
12:52 1,188.69 1,188.69 1,188.69 1,188.69 0.0K
12:53 1,187.98 1,187.98 1,187.98 1,187.98 0.0K
12:54 1,187.95 1,187.95 1,187.95 1,187.95 0.0K
12:55 1,187.84 1,187.84 1,187.84 1,187.84 0.0K
12:56 1,188.17 1,188.17 1,188.17 1,188.17 0.0K
12:57 1,188.25 1,188.25 1,188.25 1,188.25 0.0K
12:58 1,189.46 1,189.46 1,189.46 1,189.46 0.0K
12:59 1,190.13 1,190.13 1,190.13 1,190.13 0.0K
13:00 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
13:01 1,191.22 1,191.22 1,191.22 1,191.22 0.0K
13:02 1,190.45 1,190.45 1,190.45 1,190.45 0.0K
13:03 1,190.78 1,190.78 1,190.78 1,190.78 0.0K
13:04 1,190.03 1,190.03 1,190.03 1,190.03 0.0K
13:05 1,190.28 1,190.28 1,190.28 1,190.28 0.0K
13:06 1,190.25 1,190.25 1,190.25 1,190.25 0.0K
13:07 1,190.43 1,190.43 1,190.43 1,190.43 0.0K
13:08 1,190.87 1,190.87 1,190.87 1,190.87 0.0K
13:09 1,190.30 1,190.30 1,190.30 1,190.30 0.0K
13:10 1,189.76 1,189.76 1,189.76 1,189.76 0.0K
13:11 1,189.62 1,189.62 1,189.62 1,189.62 0.0K
13:12 1,189.58 1,189.58 1,189.58 1,189.58 0.0K
13:14 1,189.53 1,189.53 1,189.53 1,189.53 0.0K
13:15 1,189.43 1,189.43 1,189.43 1,189.43 0.0K
13:16 1,189.67 1,189.67 1,189.67 1,189.67 0.0K
13:17 1,190.80 1,190.80 1,190.80 1,190.80 0.0K
13:18 1,190.95 1,190.95 1,190.95 1,190.95 0.0K
13:19 1,191.46 1,191.46 1,191.46 1,191.46 0.0K
13:20 1,191.27 1,191.27 1,191.27 1,191.27 0.0K
13:22 1,191.33 1,191.33 1,191.33 1,191.33 0.0K
13:23 1,191.75 1,191.75 1,191.75 1,191.75 0.0K
13:24 1,191.99 1,191.99 1,191.99 1,191.99 0.0K
13:25 1,191.45 1,191.45 1,191.45 1,191.45 0.0K
13:27 1,191.66 1,191.66 1,191.66 1,191.66 0.0K
13:28 1,191.42 1,191.42 1,191.42 1,191.42 0.0K
13:29 1,191.76 1,191.76 1,191.76 1,191.76 0.0K
13:30 1,191.70 1,191.70 1,191.70 1,191.70 0.0K
13:31 1,190.83 1,190.83 1,190.83 1,190.83 0.0K
13:32 1,190.56 1,190.56 1,190.56 1,190.56 0.0K
13:33 1,190.59 1,190.59 1,190.59 1,190.59 0.0K
13:34 1,189.63 1,189.63 1,189.63 1,189.63 0.0K
13:35 1,189.48 1,189.48 1,189.48 1,189.48 0.0K
13:37 1,189.59 1,189.59 1,189.59 1,189.59 0.0K
13:38 1,189.82 1,189.82 1,189.82 1,189.82 0.0K
13:39 1,189.89 1,189.89 1,189.89 1,189.89 0.0K
13:40 1,189.38 1,189.38 1,189.38 1,189.38 0.0K
13:41 1,188.69 1,188.69 1,188.69 1,188.69 0.0K
13:42 1,188.74 1,188.74 1,188.74 1,188.74 0.0K
13:43 1,188.26 1,188.26 1,188.26 1,188.26 0.0K
13:44 1,187.84 1,187.84 1,187.84 1,187.84 0.0K
13:46 1,187.60 1,187.60 1,187.60 1,187.60 0.0K
13:47 1,187.54 1,187.54 1,187.54 1,187.54 0.0K
13:48 1,187.47 1,187.47 1,187.47 1,187.47 0.0K
13:50 1,187.41 1,187.41 1,187.41 1,187.41 0.0K
13:51 1,187.52 1,187.52 1,187.52 1,187.52 0.0K
13:52 1,186.52 1,186.52 1,186.52 1,186.52 0.0K
13:53 1,186.75 1,186.75 1,186.75 1,186.75 0.0K
13:54 1,186.44 1,186.44 1,186.44 1,186.44 0.0K
13:55 1,185.02 1,185.02 1,185.02 1,185.02 0.0K
13:56 1,184.86 1,184.86 1,184.86 1,184.86 0.0K
13:57 1,184.88 1,184.88 1,184.88 1,184.88 0.0K
13:58 1,184.84 1,184.84 1,184.84 1,184.84 0.0K
13:59 1,184.62 1,184.62 1,184.62 1,184.62 0.0K
14:00 1,184.51 1,184.51 1,184.51 1,184.51 0.0K
14:01 1,184.54 1,184.54 1,184.54 1,184.54 0.0K
14:02 1,185.03 1,185.03 1,185.03 1,185.03 0.0K
14:03 1,185.30 1,185.30 1,185.30 1,185.30 0.0K
14:04 1,185.09 1,185.09 1,185.09 1,185.09 0.0K
14:05 1,185.19 1,185.19 1,185.19 1,185.19 0.0K
14:06 1,185.42 1,185.42 1,185.42 1,185.42 0.0K
14:07 1,184.95 1,184.95 1,184.95 1,184.95 0.0K
14:08 1,185.30 1,185.30 1,185.30 1,185.30 0.0K
14:09 1,185.90 1,185.90 1,185.90 1,185.90 0.0K
14:10 1,186.06 1,186.06 1,186.06 1,186.06 0.0K
14:11 1,185.38 1,185.38 1,185.38 1,185.38 0.0K
14:12 1,185.55 1,185.55 1,185.55 1,185.55 0.0K
14:13 1,184.64 1,184.64 1,184.64 1,184.64 0.0K
14:15 1,183.66 1,183.66 1,183.66 1,183.66 0.0K
14:16 1,183.94 1,183.94 1,183.94 1,183.94 0.0K
14:17 1,183.76 1,183.76 1,183.76 1,183.76 0.0K
14:18 1,183.35 1,183.35 1,183.35 1,183.35 0.0K
14:19 1,183.60 1,183.60 1,183.60 1,183.60 0.0K
14:20 1,183.71 1,183.71 1,183.71 1,183.71 0.0K
14:21 1,183.63 1,183.63 1,183.63 1,183.63 0.0K
14:22 1,184.20 1,184.20 1,184.20 1,184.20 0.0K
14:23 1,184.77 1,184.77 1,184.77 1,184.77 0.0K
14:24 1,185.10 1,185.10 1,185.10 1,185.10 0.0K
14:26 1,185.37 1,185.37 1,185.37 1,185.37 0.0K
14:27 1,184.97 1,184.97 1,184.97 1,184.97 0.0K
14:28 1,184.27 1,184.27 1,184.27 1,184.27 0.0K
14:29 1,183.80 1,183.80 1,183.80 1,183.80 0.0K
14:30 1,183.58 1,183.58 1,183.58 1,183.58 0.0K
14:31 1,184.01 1,184.01 1,184.01 1,184.01 0.0K
14:32 1,183.95 1,183.95 1,183.95 1,183.95 0.0K
14:33 1,184.21 1,184.21 1,184.21 1,184.21 0.0K
14:34 1,185.24 1,185.24 1,185.24 1,185.24 0.0K
14:36 1,185.21 1,185.21 1,185.21 1,185.21 0.0K
14:37 1,185.53 1,185.53 1,185.53 1,185.53 0.0K
14:38 1,185.82 1,185.82 1,185.82 1,185.82 0.0K
14:39 1,186.33 1,186.33 1,186.33 1,186.33 0.0K
14:40 1,185.59 1,185.59 1,185.59 1,185.59 0.0K
14:41 1,186.15 1,186.15 1,186.15 1,186.15 0.0K
14:42 1,186.31 1,186.31 1,186.31 1,186.31 0.0K
14:43 1,186.99 1,186.99 1,186.99 1,186.99 0.0K
14:44 1,187.56 1,187.56 1,187.56 1,187.56 0.0K
14:45 1,188.40 1,188.40 1,188.40 1,188.40 0.0K
14:46 1,187.87 1,187.87 1,187.87 1,187.87 0.0K
14:47 1,187.89 1,187.89 1,187.89 1,187.89 0.0K
14:48 1,187.44 1,187.44 1,187.44 1,187.44 0.0K
14:50 1,187.20 1,187.20 1,187.20 1,187.20 0.0K
14:51 1,187.14 1,187.14 1,187.14 1,187.14 0.0K
14:52 1,187.12 1,187.12 1,187.12 1,187.12 0.0K
14:53 1,187.07 1,187.07 1,187.07 1,187.07 0.0K
14:54 1,186.79 1,186.79 1,186.79 1,186.79 0.0K
14:55 1,187.32 1,187.32 1,187.32 1,187.32 0.0K
14:57 1,187.75 1,187.75 1,187.75 1,187.75 0.0K
14:58 1,187.45 1,187.45 1,187.45 1,187.45 0.0K
14:59 1,187.49 1,187.49 1,187.49 1,187.49 0.0K
15:00 1,187.75 1,187.75 1,187.75 1,187.75 0.0K
15:01 1,187.14 1,187.14 1,187.14 1,187.14 0.0K
15:02 1,186.95 1,186.95 1,186.95 1,186.95 0.0K
15:03 1,188.14 1,188.14 1,188.14 1,188.14 0.0K
15:04 1,187.91 1,187.91 1,187.91 1,187.91 0.0K
15:05 1,187.96 1,187.96 1,187.96 1,187.96 0.0K
15:06 1,187.91 1,187.91 1,187.91 1,187.91 0.0K
15:07 1,188.80 1,188.80 1,188.80 1,188.80 0.0K
15:08 1,189.33 1,189.33 1,189.33 1,189.33 0.0K
15:10 1,189.32 1,189.32 1,189.32 1,189.32 0.0K
15:11 1,189.67 1,189.67 1,189.67 1,189.67 0.0K
15:12 1,190.09 1,190.09 1,190.09 1,190.09 0.0K
15:13 1,190.62 1,190.62 1,190.62 1,190.62 0.0K
15:14 1,190.84 1,190.84 1,190.84 1,190.84 0.0K
15:15 1,190.72 1,190.72 1,190.72 1,190.72 0.0K
15:16 1,191.25 1,191.25 1,191.25 1,191.25 0.0K
15:17 1,191.90 1,191.90 1,191.90 1,191.90 0.0K
15:18 1,191.52 1,191.52 1,191.52 1,191.52 0.0K
15:19 1,191.30 1,191.30 1,191.30 1,191.30 0.0K
15:20 1,191.43 1,191.43 1,191.43 1,191.43 0.0K
15:21 1,191.33 1,191.33 1,191.33 1,191.33 0.0K
15:22 1,189.56 1,189.56 1,189.56 1,189.56 0.0K
15:23 1,189.79 1,189.79 1,189.79 1,189.79 0.0K
15:24 1,189.24 1,189.24 1,189.24 1,189.24 0.0K
15:25 1,189.51 1,189.51 1,189.51 1,189.51 0.0K
15:26 1,189.86 1,189.86 1,189.86 1,189.86 0.0K
15:27 1,190.04 1,190.04 1,190.04 1,190.04 0.0K
15:28 1,190.55 1,190.55 1,190.55 1,190.55 0.0K
15:29 1,190.42 1,190.42 1,190.42 1,190.42 0.0K
15:30 1,190.85 1,190.85 1,190.85 1,190.85 0.0K
15:31 1,191.08 1,191.08 1,191.08 1,191.08 0.0K
15:32 1,191.09 1,191.09 1,191.09 1,191.09 0.0K
15:33 1,191.50 1,191.50 1,191.50 1,191.50 0.0K
15:34 1,191.15 1,191.15 1,191.15 1,191.15 0.0K
15:35 1,190.59 1,190.59 1,190.59 1,190.59 0.0K
15:36 1,191.11 1,191.11 1,191.11 1,191.11 0.0K
15:37 1,191.00 1,191.00 1,191.00 1,191.00 0.0K
15:38 1,190.80 1,190.80 1,190.80 1,190.80 0.0K
15:39 1,190.96 1,190.96 1,190.96 1,190.96 0.0K
15:40 1,191.26 1,191.26 1,191.26 1,191.26 0.0K
15:41 1,191.51 1,191.51 1,191.51 1,191.51 0.0K
15:42 1,191.43 1,191.43 1,191.43 1,191.43 0.0K
15:43 1,191.70 1,191.70 1,191.70 1,191.70 0.0K
15:44 1,191.82 1,191.82 1,191.82 1,191.82 0.0K
15:45 1,192.05 1,192.05 1,192.05 1,192.05 0.0K
15:46 1,191.94 1,191.94 1,191.94 1,191.94 0.0K
15:47 1,191.48 1,191.48 1,191.48 1,191.48 0.0K
15:48 1,190.62 1,190.62 1,190.62 1,190.62 0.0K
15:49 1,190.78 1,190.78 1,190.78 1,190.78 0.0K
15:50 1,190.54 1,190.54 1,190.54 1,190.54 0.0K
15:51 1,190.48 1,190.48 1,190.48 1,190.48 0.0K
15:52 1,190.51 1,190.51 1,190.51 1,190.51 0.0K
15:53 1,190.22 1,190.22 1,190.22 1,190.22 0.0K
15:54 1,190.23 1,190.23 1,190.23 1,190.23 0.0K
15:55 1,190.26 1,190.26 1,190.26 1,190.26 0.0K
15:56 1,190.61 1,190.61 1,190.61 1,190.61 0.0K
15:57 1,190.03 1,190.03 1,190.03 1,190.03 0.0K
15:58 1,189.60 1,189.60 1,189.60 1,189.60 0.0K
15:59 1,189.47 1,189.47 1,189.47 1,189.47 0.0K
16:00 1,189.69 1,189.69 1,189.69 1,189.69 0.0K
16:01 1,189.63 1,189.63 1,189.63 1,189.63 0.0K
16:02 1,189.68 1,189.68 1,189.68 1,189.68 0.0K
16:03 1,189.83 1,189.83 1,189.83 1,189.83 0.0K
16:05 1,188.74 1,188.74 1,188.74 1,188.74 0.0K
16:06 1,189.53 1,189.53 1,189.53 1,189.53 0.0K
16:07 1,189.17 1,189.17 1,189.17 1,189.17 0.0K
16:08 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
16:09 1,189.41 1,189.41 1,189.41 1,189.41 0.0K
16:10 1,189.23 1,189.23 1,189.23 1,189.23 0.0K
16:11 1,189.45 1,189.45 1,189.45 1,189.45 0.0K
16:12 1,189.15 1,189.15 1,189.15 1,189.15 0.0K
16:13 1,189.22 1,189.22 1,189.22 1,189.22 0.0K
16:14 1,188.77 1,188.77 1,188.77 1,188.77 0.0K
16:15 1,188.58 1,188.58 1,188.58 1,188.58 0.0K
16:16 1,188.36 1,188.36 1,188.36 1,188.36 0.0K
16:17 1,188.45 1,188.45 1,188.45 1,188.45 0.0K
16:18 1,188.22 1,188.22 1,188.22 1,188.22 0.0K
16:19 1,188.04 1,188.04 1,188.04 1,188.04 0.0K
16:20 1,187.80 1,187.80 1,187.80 1,187.80 0.0K
16:21 1,187.91 1,187.91 1,187.91 1,187.91 0.0K
16:22 1,187.39 1,187.39 1,187.39 1,187.39 0.0K
16:23 1,187.54 1,187.54 1,187.54 1,187.54 0.0K
16:24 1,187.84 1,187.84 1,187.84 1,187.84 0.0K
16:25 1,188.32 1,188.32 1,188.32 1,188.32 0.0K
16:26 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
16:27 1,187.96 1,187.96 1,187.96 1,187.96 0.0K
16:28 1,187.95 1,187.95 1,187.95 1,187.95 0.0K
16:29 1,187.96 1,187.96 1,187.96 1,187.96 0.0K
16:30 1,188.33 1,188.33 1,188.33 1,188.33 0.0K
16:31 1,187.50 1,187.50 1,187.50 1,187.50 0.0K
16:32 1,187.17 1,187.17 1,187.17 1,187.17 0.0K
16:33 1,185.98 1,185.98 1,185.98 1,185.98 0.0K
16:34 1,186.46 1,186.46 1,186.46 1,186.46 0.0K
16:35 1,186.50 1,186.50 1,186.50 1,186.50 0.0K
16:36 1,186.67 1,186.67 1,186.67 1,186.67 0.0K
16:37 1,187.03 1,187.03 1,187.03 1,187.03 0.0K
16:38 1,187.67 1,187.67 1,187.67 1,187.67 0.0K
16:39 1,187.73 1,187.73 1,187.73 1,187.73 0.0K
16:40 1,187.69 1,187.69 1,187.69 1,187.69 0.0K
16:41 1,187.59 1,187.59 1,187.59 1,187.59 0.0K
16:42 1,187.68 1,187.68 1,187.68 1,187.68 0.0K
16:43 1,188.14 1,188.14 1,188.14 1,188.14 0.0K
16:44 1,187.66 1,187.66 1,187.66 1,187.66 0.0K
16:45 1,187.26 1,187.26 1,187.26 1,187.26 0.0K
16:46 1,187.38 1,187.38 1,187.38 1,187.38 0.0K
16:47 1,187.71 1,187.71 1,187.71 1,187.71 0.0K
16:48 1,188.50 1,188.50 1,188.50 1,188.50 0.0K
16:49 1,188.86 1,188.86 1,188.86 1,188.86 0.0K
16:50 1,189.21 1,189.21 1,189.21 1,189.21 0.0K
16:51 1,189.37 1,189.37 1,189.37 1,189.37 0.0K
16:52 1,189.17 1,189.17 1,189.17 1,189.17 0.0K
16:53 1,189.33 1,189.33 1,189.33 1,189.33 0.0K
16:54 1,189.48 1,189.48 1,189.48 1,189.48 0.0K
16:55 1,189.83 1,189.83 1,189.83 1,189.83 0.0K
16:56 1,189.86 1,189.86 1,189.86 1,189.86 0.0K
16:57 1,189.66 1,189.66 1,189.66 1,189.66 0.0K
16:58 1,189.62 1,189.62 1,189.62 1,189.62 0.0K
16:59 1,189.82 1,189.82 1,189.82 1,189.82 0.0K
17:00 1,189.85 1,189.85 1,189.85 1,189.85 0.0K
17:01 1,189.55 1,189.55 1,189.55 1,189.55 0.0K
17:02 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
17:03 1,189.71 1,189.71 1,189.71 1,189.71 0.0K
17:04 1,190.14 1,190.14 1,190.14 1,190.14 0.0K
17:05 1,190.11 1,190.11 1,190.11 1,190.11 0.0K
17:06 1,189.05 1,189.05 1,189.05 1,189.05 0.0K
17:07 1,188.56 1,188.56 1,188.56 1,188.56 0.0K
17:08 1,188.01 1,188.01 1,188.01 1,188.01 0.0K
17:09 1,188.08 1,188.08 1,188.08 1,188.08 0.0K
17:10 1,188.99 1,188.99 1,188.99 1,188.99 0.0K
17:11 1,186.64 1,186.64 1,186.64 1,186.64 0.0K
17:12 1,185.40 1,185.40 1,185.40 1,185.40 0.0K
17:13 1,185.64 1,185.64 1,185.64 1,185.64 0.0K
17:14 1,185.75 1,185.75 1,185.75 1,185.75 0.0K
17:15 1,186.03 1,186.03 1,186.03 1,186.03 0.0K
17:16 1,186.55 1,186.55 1,186.55 1,186.55 0.0K
17:17 1,186.72 1,186.72 1,186.72 1,186.72 0.0K
17:18 1,187.05 1,187.05 1,187.05 1,187.05 0.0K
17:19 1,187.10 1,187.10 1,187.10 1,187.10 0.0K
17:20 1,186.78 1,186.78 1,186.78 1,186.78 0.0K
17:21 1,186.80 1,186.80 1,186.80 1,186.80 0.0K
17:22 1,187.15 1,187.15 1,187.15 1,187.15 0.0K
17:23 1,187.48 1,187.48 1,187.48 1,187.48 0.0K
17:24 1,187.23 1,187.23 1,187.23 1,187.23 0.0K
17:25 1,187.53 1,187.53 1,187.53 1,187.53 0.0K
17:26 1,186.82 1,186.82 1,186.82 1,186.82 0.0K
17:27 1,186.87 1,186.87 1,186.87 1,186.87 0.0K
17:28 1,187.02 1,187.02 1,187.02 1,187.02 0.0K
17:29 1,186.91 1,186.91 1,186.91 1,186.91 0.0K
17:30 1,186.96 1,186.96 1,186.96 1,186.96 0.0K
17:31 1,187.32 1,187.32 1,187.32 1,187.32 0.0K
17:32 1,187.15 1,187.15 1,187.15 1,187.15 0.0K
17:33 1,187.21 1,187.21 1,187.21 1,187.21 0.0K
17:34 1,187.47 1,187.47 1,187.47 1,187.47 0.0K
17:35 1,187.69 1,187.69 1,187.69 1,187.69 0.0K
17:36 1,186.51 1,186.51 1,186.51 1,186.51 0.0K
17:37 1,186.27 1,186.27 1,186.27 1,186.27 0.0K
17:38 1,186.22 1,186.22 1,186.22 1,186.22 0.0K
17:39 1,185.43 1,185.43 1,185.43 1,185.43 0.0K
17:40 1,185.62 1,185.62 1,185.62 1,185.62 0.0K
17:42 1,185.32 1,185.32 1,185.32 1,185.32 0.0K
17:43 1,185.58 1,185.58 1,185.58 1,185.58 0.0K
17:44 1,185.74 1,185.74 1,185.74 1,185.74 0.0K
17:45 1,185.80 1,185.80 1,185.80 1,185.80 0.0K
17:46 1,185.86 1,185.86 1,185.86 1,185.86 0.0K
17:47 1,186.01 1,186.01 1,186.01 1,186.01 0.0K
17:48 1,186.23 1,186.23 1,186.23 1,186.23 0.0K
17:49 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
17:50 1,185.91 1,185.91 1,185.91 1,185.91 0.0K
17:51 1,185.49 1,185.49 1,185.49 1,185.49 0.0K
17:52 1,185.09 1,185.09 1,185.09 1,185.09 0.0K
17:53 1,184.48 1,184.48 1,184.48 1,184.48 0.0K
17:54 1,184.77 1,184.77 1,184.77 1,184.77 0.0K
17:55 1,185.22 1,185.22 1,185.22 1,185.22 0.0K
17:56 1,185.62 1,185.62 1,185.62 1,185.62 0.0K
17:57 1,185.61 1,185.61 1,185.61 1,185.61 0.0K
17:58 1,185.21 1,185.21 1,185.21 1,185.21 0.0K
17:59 1,185.37 1,185.37 1,185.37 1,185.37 0.0K
18:00 1,185.21 1,185.21 1,185.21 1,185.21 0.0K
18:01 1,185.61 1,185.61 1,185.61 1,185.61 0.0K
18:02 1,185.66 1,185.66 1,185.66 1,185.66 0.0K
18:03 1,185.88 1,185.88 1,185.88 1,185.88 0.0K
18:04 1,186.77 1,186.77 1,186.77 1,186.77 0.0K
18:05 1,186.32 1,186.32 1,186.32 1,186.32 0.0K
18:06 1,186.79 1,186.79 1,186.79 1,186.79 0.0K
18:07 1,187.07 1,187.07 1,187.07 1,187.07 0.0K
18:08 1,187.24 1,187.24 1,187.24 1,187.24 0.0K
18:09 1,187.26 1,187.26 1,187.26 1,187.26 0.0K
18:10 1,187.23 1,187.23 1,187.23 1,187.23 0.0K
18:11 1,187.16 1,187.16 1,187.16 1,187.16 0.0K
18:12 1,187.55 1,187.55 1,187.55 1,187.55 0.0K
18:13 1,187.51 1,187.51 1,187.51 1,187.51 0.0K
18:14 1,187.54 1,187.54 1,187.54 1,187.54 0.0K
18:15 1,187.72 1,187.72 1,187.72 1,187.72 0.0K
18:16 1,187.72 1,187.72 1,187.72 1,187.72 0.0K
18:17 1,187.49 1,187.49 1,187.49 1,187.49 0.0K
18:18 1,186.41 1,186.41 1,186.41 1,186.41 0.0K
18:19 1,186.11 1,186.11 1,186.11 1,186.11 0.0K
18:20 1,186.08 1,186.08 1,186.08 1,186.08 0.0K
18:21 1,186.58 1,186.58 1,186.58 1,186.58 0.0K
18:22 1,186.10 1,186.10 1,186.10 1,186.10 0.0K
18:23 1,185.75 1,185.75 1,185.75 1,185.75 0.0K
18:24 1,185.81 1,185.81 1,185.81 1,185.81 0.0K
18:25 1,185.98 1,185.98 1,185.98 1,185.98 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar