Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,123.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,265.63 1,265.63 1,265.63 1,265.63 0.0K
10:01 1,260.35 1,260.35 1,260.35 1,260.35 0.0K
10:02 1,260.64 1,260.64 1,260.64 1,260.64 0.0K
10:03 1,259.65 1,259.65 1,259.65 1,259.65 0.0K
10:04 1,259.66 1,259.66 1,259.66 1,259.66 0.0K
10:05 1,258.99 1,258.99 1,258.99 1,258.99 0.0K
10:06 1,257.57 1,257.57 1,257.57 1,257.57 0.0K
10:07 1,256.91 1,256.91 1,256.91 1,256.91 0.0K
10:08 1,257.48 1,257.48 1,257.48 1,257.48 0.0K
10:09 1,257.18 1,257.18 1,257.18 1,257.18 0.0K
10:10 1,258.47 1,258.47 1,258.47 1,258.47 0.0K
10:11 1,260.13 1,260.13 1,260.13 1,260.13 0.0K
10:12 1,260.79 1,260.79 1,260.79 1,260.79 0.0K
10:13 1,259.99 1,259.99 1,259.99 1,259.99 0.0K
10:14 1,259.74 1,259.74 1,259.74 1,259.74 0.0K
10:15 1,256.36 1,256.36 1,256.36 1,256.36 0.0K
10:16 1,256.49 1,256.49 1,256.49 1,256.49 0.0K
10:17 1,253.81 1,253.81 1,253.81 1,253.81 0.0K
10:18 1,253.18 1,253.18 1,253.18 1,253.18 0.0K
10:19 1,251.81 1,251.81 1,251.81 1,251.81 0.0K
10:20 1,253.80 1,253.80 1,253.80 1,253.80 0.0K
10:21 1,253.93 1,253.93 1,253.93 1,253.93 0.0K
10:22 1,252.70 1,252.70 1,252.70 1,252.70 0.0K
10:23 1,250.94 1,250.94 1,250.94 1,250.94 0.0K
10:24 1,250.14 1,250.14 1,250.14 1,250.14 0.0K
10:25 1,250.08 1,250.08 1,250.08 1,250.08 0.0K
10:26 1,249.61 1,249.61 1,249.61 1,249.61 0.0K
10:27 1,250.36 1,250.36 1,250.36 1,250.36 0.0K
10:28 1,250.65 1,250.65 1,250.65 1,250.65 0.0K
10:29 1,250.53 1,250.53 1,250.53 1,250.53 0.0K
10:30 1,250.28 1,250.28 1,250.28 1,250.28 0.0K
10:31 1,250.34 1,250.34 1,250.34 1,250.34 0.0K
10:32 1,249.04 1,249.04 1,249.04 1,249.04 0.0K
10:33 1,248.64 1,248.64 1,248.64 1,248.64 0.0K
10:34 1,248.06 1,248.06 1,248.06 1,248.06 0.0K
10:35 1,248.13 1,248.13 1,248.13 1,248.13 0.0K
10:36 1,247.38 1,247.38 1,247.38 1,247.38 0.0K
10:37 1,247.40 1,247.40 1,247.40 1,247.40 0.0K
10:38 1,247.37 1,247.37 1,247.37 1,247.37 0.0K
10:39 1,247.37 1,247.37 1,247.37 1,247.37 0.0K
10:40 1,248.23 1,248.23 1,248.23 1,248.23 0.0K
10:41 1,248.87 1,248.87 1,248.87 1,248.87 0.0K
10:42 1,248.71 1,248.71 1,248.71 1,248.71 0.0K
10:43 1,249.46 1,249.46 1,249.46 1,249.46 0.0K
10:44 1,249.16 1,249.16 1,249.16 1,249.16 0.0K
10:45 1,246.37 1,246.37 1,246.37 1,246.37 0.0K
10:46 1,247.05 1,247.05 1,247.05 1,247.05 0.0K
10:47 1,246.95 1,246.95 1,246.95 1,246.95 0.0K
10:48 1,246.91 1,246.91 1,246.91 1,246.91 0.0K
10:49 1,246.27 1,246.27 1,246.27 1,246.27 0.0K
10:50 1,246.25 1,246.25 1,246.25 1,246.25 0.0K
10:51 1,246.93 1,246.93 1,246.93 1,246.93 0.0K
10:52 1,246.00 1,246.00 1,246.00 1,246.00 0.0K
10:53 1,245.72 1,245.72 1,245.72 1,245.72 0.0K
10:54 1,245.97 1,245.97 1,245.97 1,245.97 0.0K
10:55 1,245.79 1,245.79 1,245.79 1,245.79 0.0K
10:56 1,245.61 1,245.61 1,245.61 1,245.61 0.0K
10:57 1,245.54 1,245.54 1,245.54 1,245.54 0.0K
10:58 1,244.95 1,244.95 1,244.95 1,244.95 0.0K
10:59 1,246.06 1,246.06 1,246.06 1,246.06 0.0K
11:00 1,246.02 1,246.02 1,246.02 1,246.02 0.0K
11:01 1,245.86 1,245.86 1,245.86 1,245.86 0.0K
11:02 1,246.13 1,246.13 1,246.13 1,246.13 0.0K
11:03 1,246.01 1,246.01 1,246.01 1,246.01 0.0K
11:04 1,245.45 1,245.45 1,245.45 1,245.45 0.0K
11:05 1,246.61 1,246.61 1,246.61 1,246.61 0.0K
11:06 1,246.78 1,246.78 1,246.78 1,246.78 0.0K
11:07 1,247.82 1,247.82 1,247.82 1,247.82 0.0K
11:08 1,247.43 1,247.43 1,247.43 1,247.43 0.0K
11:09 1,247.04 1,247.04 1,247.04 1,247.04 0.0K
11:10 1,245.82 1,245.82 1,245.82 1,245.82 0.0K
11:11 1,245.91 1,245.91 1,245.91 1,245.91 0.0K
11:12 1,245.94 1,245.94 1,245.94 1,245.94 0.0K
11:13 1,245.36 1,245.36 1,245.36 1,245.36 0.0K
11:14 1,245.41 1,245.41 1,245.41 1,245.41 0.0K
11:15 1,246.48 1,246.48 1,246.48 1,246.48 0.0K
11:16 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
11:17 1,246.59 1,246.59 1,246.59 1,246.59 0.0K
11:18 1,246.21 1,246.21 1,246.21 1,246.21 0.0K
11:19 1,245.57 1,245.57 1,245.57 1,245.57 0.0K
11:20 1,244.36 1,244.36 1,244.36 1,244.36 0.0K
11:21 1,244.58 1,244.58 1,244.58 1,244.58 0.0K
11:22 1,244.32 1,244.32 1,244.32 1,244.32 0.0K
11:23 1,244.47 1,244.47 1,244.47 1,244.47 0.0K
11:24 1,244.18 1,244.18 1,244.18 1,244.18 0.0K
11:25 1,244.25 1,244.25 1,244.25 1,244.25 0.0K
11:26 1,243.28 1,243.28 1,243.28 1,243.28 0.0K
11:27 1,241.90 1,241.90 1,241.90 1,241.90 0.0K
11:28 1,241.56 1,241.56 1,241.56 1,241.56 0.0K
11:29 1,241.72 1,241.72 1,241.72 1,241.72 0.0K
11:30 1,241.72 1,241.72 1,241.72 1,241.72 0.0K
11:31 1,241.54 1,241.54 1,241.54 1,241.54 0.0K
11:32 1,242.23 1,242.23 1,242.23 1,242.23 0.0K
11:33 1,242.09 1,242.09 1,242.09 1,242.09 0.0K
11:34 1,241.85 1,241.85 1,241.85 1,241.85 0.0K
11:35 1,241.92 1,241.92 1,241.92 1,241.92 0.0K
11:36 1,240.72 1,240.72 1,240.72 1,240.72 0.0K
11:37 1,241.33 1,241.33 1,241.33 1,241.33 0.0K
11:38 1,241.71 1,241.71 1,241.71 1,241.71 0.0K
11:39 1,241.35 1,241.35 1,241.35 1,241.35 0.0K
11:40 1,241.09 1,241.09 1,241.09 1,241.09 0.0K
11:41 1,240.63 1,240.63 1,240.63 1,240.63 0.0K
11:42 1,241.13 1,241.13 1,241.13 1,241.13 0.0K
11:43 1,240.77 1,240.77 1,240.77 1,240.77 0.0K
11:44 1,240.51 1,240.51 1,240.51 1,240.51 0.0K
11:45 1,240.58 1,240.58 1,240.58 1,240.58 0.0K
11:46 1,241.38 1,241.38 1,241.38 1,241.38 0.0K
11:47 1,241.32 1,241.32 1,241.32 1,241.32 0.0K
11:48 1,240.80 1,240.80 1,240.80 1,240.80 0.0K
11:49 1,240.90 1,240.90 1,240.90 1,240.90 0.0K
11:50 1,241.13 1,241.13 1,241.13 1,241.13 0.0K
11:51 1,241.20 1,241.20 1,241.20 1,241.20 0.0K
11:52 1,240.99 1,240.99 1,240.99 1,240.99 0.0K
11:53 1,240.95 1,240.95 1,240.95 1,240.95 0.0K
11:54 1,240.81 1,240.81 1,240.81 1,240.81 0.0K
11:55 1,240.68 1,240.68 1,240.68 1,240.68 0.0K
11:56 1,240.34 1,240.34 1,240.34 1,240.34 0.0K
11:57 1,240.42 1,240.42 1,240.42 1,240.42 0.0K
11:58 1,240.19 1,240.19 1,240.19 1,240.19 0.0K
11:59 1,240.21 1,240.21 1,240.21 1,240.21 0.0K
12:00 1,240.16 1,240.16 1,240.16 1,240.16 0.0K
12:01 1,239.77 1,239.77 1,239.77 1,239.77 0.0K
12:02 1,240.07 1,240.07 1,240.07 1,240.07 0.0K
12:03 1,239.41 1,239.41 1,239.41 1,239.41 0.0K
12:04 1,239.02 1,239.02 1,239.02 1,239.02 0.0K
12:05 1,239.00 1,239.00 1,239.00 1,239.00 0.0K
12:06 1,239.34 1,239.34 1,239.34 1,239.34 0.0K
12:07 1,238.21 1,238.21 1,238.21 1,238.21 0.0K
12:08 1,237.56 1,237.56 1,237.56 1,237.56 0.0K
12:09 1,236.10 1,236.10 1,236.10 1,236.10 0.0K
12:10 1,236.17 1,236.17 1,236.17 1,236.17 0.0K
12:11 1,236.57 1,236.57 1,236.57 1,236.57 0.0K
12:12 1,237.10 1,237.10 1,237.10 1,237.10 0.0K
12:13 1,237.14 1,237.14 1,237.14 1,237.14 0.0K
12:14 1,238.06 1,238.06 1,238.06 1,238.06 0.0K
12:15 1,238.39 1,238.39 1,238.39 1,238.39 0.0K
12:16 1,238.72 1,238.72 1,238.72 1,238.72 0.0K
12:17 1,238.46 1,238.46 1,238.46 1,238.46 0.0K
12:18 1,239.12 1,239.12 1,239.12 1,239.12 0.0K
12:19 1,238.71 1,238.71 1,238.71 1,238.71 0.0K
12:20 1,238.18 1,238.18 1,238.18 1,238.18 0.0K
12:21 1,238.27 1,238.27 1,238.27 1,238.27 0.0K
12:22 1,238.51 1,238.51 1,238.51 1,238.51 0.0K
12:23 1,238.04 1,238.04 1,238.04 1,238.04 0.0K
12:24 1,238.03 1,238.03 1,238.03 1,238.03 0.0K
12:25 1,238.02 1,238.02 1,238.02 1,238.02 0.0K
12:26 1,238.15 1,238.15 1,238.15 1,238.15 0.0K
12:27 1,237.31 1,237.31 1,237.31 1,237.31 0.0K
12:29 1,238.00 1,238.00 1,238.00 1,238.00 0.0K
12:30 1,237.91 1,237.91 1,237.91 1,237.91 0.0K
12:31 1,237.85 1,237.85 1,237.85 1,237.85 0.0K
12:32 1,238.11 1,238.11 1,238.11 1,238.11 0.0K
12:33 1,238.19 1,238.19 1,238.19 1,238.19 0.0K
12:34 1,237.81 1,237.81 1,237.81 1,237.81 0.0K
12:36 1,238.02 1,238.02 1,238.02 1,238.02 0.0K
12:37 1,238.01 1,238.01 1,238.01 1,238.01 0.0K
12:38 1,237.99 1,237.99 1,237.99 1,237.99 0.0K
12:39 1,238.21 1,238.21 1,238.21 1,238.21 0.0K
12:40 1,238.33 1,238.33 1,238.33 1,238.33 0.0K
12:41 1,238.12 1,238.12 1,238.12 1,238.12 0.0K
12:42 1,238.22 1,238.22 1,238.22 1,238.22 0.0K
12:43 1,238.00 1,238.00 1,238.00 1,238.00 0.0K
12:44 1,237.33 1,237.33 1,237.33 1,237.33 0.0K
12:45 1,236.83 1,236.83 1,236.83 1,236.83 0.0K
12:46 1,236.37 1,236.37 1,236.37 1,236.37 0.0K
12:47 1,236.84 1,236.84 1,236.84 1,236.84 0.0K
12:48 1,236.96 1,236.96 1,236.96 1,236.96 0.0K
12:49 1,237.12 1,237.12 1,237.12 1,237.12 0.0K
12:50 1,237.15 1,237.15 1,237.15 1,237.15 0.0K
12:51 1,237.35 1,237.35 1,237.35 1,237.35 0.0K
12:52 1,237.40 1,237.40 1,237.40 1,237.40 0.0K
12:54 1,237.35 1,237.35 1,237.35 1,237.35 0.0K
12:55 1,238.10 1,238.10 1,238.10 1,238.10 0.0K
12:56 1,238.85 1,238.85 1,238.85 1,238.85 0.0K
12:57 1,239.05 1,239.05 1,239.05 1,239.05 0.0K
12:58 1,238.83 1,238.83 1,238.83 1,238.83 0.0K
12:59 1,239.31 1,239.31 1,239.31 1,239.31 0.0K
13:01 1,239.42 1,239.42 1,239.42 1,239.42 0.0K
13:02 1,239.70 1,239.70 1,239.70 1,239.70 0.0K
13:03 1,239.80 1,239.80 1,239.80 1,239.80 0.0K
13:04 1,239.69 1,239.69 1,239.69 1,239.69 0.0K
13:05 1,239.81 1,239.81 1,239.81 1,239.81 0.0K
13:06 1,239.83 1,239.83 1,239.83 1,239.83 0.0K
13:08 1,239.86 1,239.86 1,239.86 1,239.86 0.0K
13:09 1,240.09 1,240.09 1,240.09 1,240.09 0.0K
13:10 1,241.06 1,241.06 1,241.06 1,241.06 0.0K
13:11 1,241.23 1,241.23 1,241.23 1,241.23 0.0K
13:12 1,241.47 1,241.47 1,241.47 1,241.47 0.0K
13:13 1,241.76 1,241.76 1,241.76 1,241.76 0.0K
13:14 1,242.03 1,242.03 1,242.03 1,242.03 0.0K
13:15 1,241.56 1,241.56 1,241.56 1,241.56 0.0K
13:16 1,242.07 1,242.07 1,242.07 1,242.07 0.0K
13:17 1,241.30 1,241.30 1,241.30 1,241.30 0.0K
13:20 1,238.94 1,238.94 1,238.94 1,238.94 0.0K
13:21 1,239.01 1,239.01 1,239.01 1,239.01 0.0K
13:22 1,238.75 1,238.75 1,238.75 1,238.75 0.0K
13:23 1,238.61 1,238.61 1,238.61 1,238.61 0.0K
13:24 1,238.71 1,238.71 1,238.71 1,238.71 0.0K
13:25 1,238.49 1,238.49 1,238.49 1,238.49 0.0K
13:26 1,238.47 1,238.47 1,238.47 1,238.47 0.0K
13:28 1,238.42 1,238.42 1,238.42 1,238.42 0.0K
13:29 1,238.18 1,238.18 1,238.18 1,238.18 0.0K
13:30 1,238.19 1,238.19 1,238.19 1,238.19 0.0K
13:31 1,239.16 1,239.16 1,239.16 1,239.16 0.0K
13:32 1,238.93 1,238.93 1,238.93 1,238.93 0.0K
13:33 1,239.10 1,239.10 1,239.10 1,239.10 0.0K
13:34 1,239.34 1,239.34 1,239.34 1,239.34 0.0K
13:35 1,238.95 1,238.95 1,238.95 1,238.95 0.0K
13:36 1,238.81 1,238.81 1,238.81 1,238.81 0.0K
13:37 1,238.95 1,238.95 1,238.95 1,238.95 0.0K
13:39 1,238.90 1,238.90 1,238.90 1,238.90 0.0K
13:40 1,238.41 1,238.41 1,238.41 1,238.41 0.0K
13:41 1,238.39 1,238.39 1,238.39 1,238.39 0.0K
13:42 1,238.00 1,238.00 1,238.00 1,238.00 0.0K
13:43 1,238.01 1,238.01 1,238.01 1,238.01 0.0K
13:44 1,237.44 1,237.44 1,237.44 1,237.44 0.0K
13:45 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
13:47 1,237.39 1,237.39 1,237.39 1,237.39 0.0K
13:48 1,237.53 1,237.53 1,237.53 1,237.53 0.0K
13:49 1,237.49 1,237.49 1,237.49 1,237.49 0.0K
13:50 1,237.33 1,237.33 1,237.33 1,237.33 0.0K
13:51 1,237.34 1,237.34 1,237.34 1,237.34 0.0K
13:52 1,237.28 1,237.28 1,237.28 1,237.28 0.0K
13:54 1,236.76 1,236.76 1,236.76 1,236.76 0.0K
13:55 1,236.48 1,236.48 1,236.48 1,236.48 0.0K
13:56 1,236.75 1,236.75 1,236.75 1,236.75 0.0K
13:57 1,236.94 1,236.94 1,236.94 1,236.94 0.0K
13:58 1,236.62 1,236.62 1,236.62 1,236.62 0.0K
13:59 1,236.32 1,236.32 1,236.32 1,236.32 0.0K
14:00 1,236.09 1,236.09 1,236.09 1,236.09 0.0K
14:02 1,236.04 1,236.04 1,236.04 1,236.04 0.0K
14:03 1,236.30 1,236.30 1,236.30 1,236.30 0.0K
14:05 1,236.54 1,236.54 1,236.54 1,236.54 0.0K
14:06 1,236.34 1,236.34 1,236.34 1,236.34 0.0K
14:08 1,236.10 1,236.10 1,236.10 1,236.10 0.0K
14:09 1,236.46 1,236.46 1,236.46 1,236.46 0.0K
14:10 1,236.82 1,236.82 1,236.82 1,236.82 0.0K
14:11 1,237.20 1,237.20 1,237.20 1,237.20 0.0K
14:12 1,237.16 1,237.16 1,237.16 1,237.16 0.0K
14:13 1,236.54 1,236.54 1,236.54 1,236.54 0.0K
14:14 1,236.77 1,236.77 1,236.77 1,236.77 0.0K
14:15 1,236.76 1,236.76 1,236.76 1,236.76 0.0K
14:16 1,236.97 1,236.97 1,236.97 1,236.97 0.0K
14:17 1,238.51 1,238.51 1,238.51 1,238.51 0.0K
14:18 1,237.73 1,237.73 1,237.73 1,237.73 0.0K
14:21 1,237.70 1,237.70 1,237.70 1,237.70 0.0K
14:22 1,237.72 1,237.72 1,237.72 1,237.72 0.0K
14:23 1,237.73 1,237.73 1,237.73 1,237.73 0.0K
14:24 1,238.10 1,238.10 1,238.10 1,238.10 0.0K
14:25 1,238.11 1,238.11 1,238.11 1,238.11 0.0K
14:26 1,237.97 1,237.97 1,237.97 1,237.97 0.0K
14:27 1,238.08 1,238.08 1,238.08 1,238.08 0.0K
14:28 1,237.62 1,237.62 1,237.62 1,237.62 0.0K
14:29 1,237.10 1,237.10 1,237.10 1,237.10 0.0K
14:30 1,237.88 1,237.88 1,237.88 1,237.88 0.0K
14:31 1,238.02 1,238.02 1,238.02 1,238.02 0.0K
14:32 1,238.04 1,238.04 1,238.04 1,238.04 0.0K
14:33 1,238.17 1,238.17 1,238.17 1,238.17 0.0K
14:35 1,238.43 1,238.43 1,238.43 1,238.43 0.0K
14:36 1,237.63 1,237.63 1,237.63 1,237.63 0.0K
14:37 1,237.67 1,237.67 1,237.67 1,237.67 0.0K
14:38 1,236.39 1,236.39 1,236.39 1,236.39 0.0K
14:39 1,236.76 1,236.76 1,236.76 1,236.76 0.0K
14:40 1,236.84 1,236.84 1,236.84 1,236.84 0.0K
14:42 1,237.08 1,237.08 1,237.08 1,237.08 0.0K
14:43 1,236.37 1,236.37 1,236.37 1,236.37 0.0K
14:44 1,236.05 1,236.05 1,236.05 1,236.05 0.0K
14:45 1,236.25 1,236.25 1,236.25 1,236.25 0.0K
14:46 1,236.44 1,236.44 1,236.44 1,236.44 0.0K
14:47 1,236.63 1,236.63 1,236.63 1,236.63 0.0K
14:48 1,236.40 1,236.40 1,236.40 1,236.40 0.0K
14:49 1,236.99 1,236.99 1,236.99 1,236.99 0.0K
14:50 1,236.76 1,236.76 1,236.76 1,236.76 0.0K
14:53 1,236.14 1,236.14 1,236.14 1,236.14 0.0K
14:54 1,236.42 1,236.42 1,236.42 1,236.42 0.0K
14:55 1,236.66 1,236.66 1,236.66 1,236.66 0.0K
14:56 1,237.17 1,237.17 1,237.17 1,237.17 0.0K
14:57 1,236.69 1,236.69 1,236.69 1,236.69 0.0K
14:58 1,236.83 1,236.83 1,236.83 1,236.83 0.0K
14:59 1,237.04 1,237.04 1,237.04 1,237.04 0.0K
15:00 1,237.08 1,237.08 1,237.08 1,237.08 0.0K
15:01 1,237.73 1,237.73 1,237.73 1,237.73 0.0K
15:02 1,237.11 1,237.11 1,237.11 1,237.11 0.0K
15:03 1,237.29 1,237.29 1,237.29 1,237.29 0.0K
15:04 1,237.57 1,237.57 1,237.57 1,237.57 0.0K
15:05 1,237.60 1,237.60 1,237.60 1,237.60 0.0K
15:06 1,237.09 1,237.09 1,237.09 1,237.09 0.0K
15:07 1,237.50 1,237.50 1,237.50 1,237.50 0.0K
15:08 1,236.88 1,236.88 1,236.88 1,236.88 0.0K
15:09 1,236.10 1,236.10 1,236.10 1,236.10 0.0K
15:10 1,236.08 1,236.08 1,236.08 1,236.08 0.0K
15:11 1,235.87 1,235.87 1,235.87 1,235.87 0.0K
15:13 1,236.11 1,236.11 1,236.11 1,236.11 0.0K
15:14 1,236.60 1,236.60 1,236.60 1,236.60 0.0K
15:15 1,237.28 1,237.28 1,237.28 1,237.28 0.0K
15:16 1,237.51 1,237.51 1,237.51 1,237.51 0.0K
15:17 1,236.89 1,236.89 1,236.89 1,236.89 0.0K
15:19 1,236.55 1,236.55 1,236.55 1,236.55 0.0K
15:20 1,236.45 1,236.45 1,236.45 1,236.45 0.0K
15:21 1,234.85 1,234.85 1,234.85 1,234.85 0.0K
15:22 1,234.76 1,234.76 1,234.76 1,234.76 0.0K
15:23 1,235.25 1,235.25 1,235.25 1,235.25 0.0K
15:24 1,235.27 1,235.27 1,235.27 1,235.27 0.0K
15:25 1,234.74 1,234.74 1,234.74 1,234.74 0.0K
15:27 1,235.37 1,235.37 1,235.37 1,235.37 0.0K
15:28 1,235.63 1,235.63 1,235.63 1,235.63 0.0K
15:29 1,236.01 1,236.01 1,236.01 1,236.01 0.0K
15:30 1,236.58 1,236.58 1,236.58 1,236.58 0.0K
15:31 1,236.86 1,236.86 1,236.86 1,236.86 0.0K
15:32 1,235.98 1,235.98 1,235.98 1,235.98 0.0K
15:33 1,236.20 1,236.20 1,236.20 1,236.20 0.0K
15:34 1,237.16 1,237.16 1,237.16 1,237.16 0.0K
15:35 1,238.01 1,238.01 1,238.01 1,238.01 0.0K
15:36 1,237.59 1,237.59 1,237.59 1,237.59 0.0K
15:37 1,236.98 1,236.98 1,236.98 1,236.98 0.0K
15:38 1,236.83 1,236.83 1,236.83 1,236.83 0.0K
15:39 1,236.59 1,236.59 1,236.59 1,236.59 0.0K
15:40 1,235.94 1,235.94 1,235.94 1,235.94 0.0K
15:41 1,236.66 1,236.66 1,236.66 1,236.66 0.0K
15:43 1,236.87 1,236.87 1,236.87 1,236.87 0.0K
15:44 1,236.32 1,236.32 1,236.32 1,236.32 0.0K
15:45 1,235.60 1,235.60 1,235.60 1,235.60 0.0K
15:46 1,235.86 1,235.86 1,235.86 1,235.86 0.0K
15:48 1,235.74 1,235.74 1,235.74 1,235.74 0.0K
15:49 1,236.41 1,236.41 1,236.41 1,236.41 0.0K
15:51 1,236.46 1,236.46 1,236.46 1,236.46 0.0K
15:52 1,235.98 1,235.98 1,235.98 1,235.98 0.0K
15:53 1,236.22 1,236.22 1,236.22 1,236.22 0.0K
15:54 1,236.27 1,236.27 1,236.27 1,236.27 0.0K
15:55 1,236.25 1,236.25 1,236.25 1,236.25 0.0K
15:56 1,235.49 1,235.49 1,235.49 1,235.49 0.0K
15:57 1,235.49 1,235.49 1,235.49 1,235.49 0.0K
15:58 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
15:59 1,235.72 1,235.72 1,235.72 1,235.72 0.0K
16:00 1,236.85 1,236.85 1,236.85 1,236.85 0.0K
16:01 1,237.64 1,237.64 1,237.64 1,237.64 0.0K
16:02 1,237.26 1,237.26 1,237.26 1,237.26 0.0K
16:03 1,237.23 1,237.23 1,237.23 1,237.23 0.0K
16:05 1,237.38 1,237.38 1,237.38 1,237.38 0.0K
16:06 1,238.10 1,238.10 1,238.10 1,238.10 0.0K
16:07 1,238.42 1,238.42 1,238.42 1,238.42 0.0K
16:08 1,238.55 1,238.55 1,238.55 1,238.55 0.0K
16:09 1,238.94 1,238.94 1,238.94 1,238.94 0.0K
16:10 1,239.22 1,239.22 1,239.22 1,239.22 0.0K
16:11 1,239.28 1,239.28 1,239.28 1,239.28 0.0K
16:12 1,239.51 1,239.51 1,239.51 1,239.51 0.0K
16:13 1,239.69 1,239.69 1,239.69 1,239.69 0.0K
16:14 1,239.92 1,239.92 1,239.92 1,239.92 0.0K
16:15 1,240.70 1,240.70 1,240.70 1,240.70 0.0K
16:16 1,239.89 1,239.89 1,239.89 1,239.89 0.0K
16:17 1,239.72 1,239.72 1,239.72 1,239.72 0.0K
16:18 1,239.03 1,239.03 1,239.03 1,239.03 0.0K
16:19 1,238.75 1,238.75 1,238.75 1,238.75 0.0K
16:20 1,239.19 1,239.19 1,239.19 1,239.19 0.0K
16:21 1,239.44 1,239.44 1,239.44 1,239.44 0.0K
16:22 1,239.44 1,239.44 1,239.44 1,239.44 0.0K
16:23 1,239.38 1,239.38 1,239.38 1,239.38 0.0K
16:24 1,238.94 1,238.94 1,238.94 1,238.94 0.0K
16:25 1,238.98 1,238.98 1,238.98 1,238.98 0.0K
16:26 1,239.26 1,239.26 1,239.26 1,239.26 0.0K
16:27 1,239.39 1,239.39 1,239.39 1,239.39 0.0K
16:28 1,239.73 1,239.73 1,239.73 1,239.73 0.0K
16:29 1,240.44 1,240.44 1,240.44 1,240.44 0.0K
16:30 1,239.11 1,239.11 1,239.11 1,239.11 0.0K
16:31 1,239.19 1,239.19 1,239.19 1,239.19 0.0K
16:32 1,238.04 1,238.04 1,238.04 1,238.04 0.0K
16:33 1,238.30 1,238.30 1,238.30 1,238.30 0.0K
16:34 1,237.68 1,237.68 1,237.68 1,237.68 0.0K
16:35 1,237.66 1,237.66 1,237.66 1,237.66 0.0K
16:36 1,237.69 1,237.69 1,237.69 1,237.69 0.0K
16:37 1,237.51 1,237.51 1,237.51 1,237.51 0.0K
16:38 1,237.59 1,237.59 1,237.59 1,237.59 0.0K
16:39 1,237.45 1,237.45 1,237.45 1,237.45 0.0K
16:40 1,236.01 1,236.01 1,236.01 1,236.01 0.0K
16:41 1,236.66 1,236.66 1,236.66 1,236.66 0.0K
16:42 1,236.92 1,236.92 1,236.92 1,236.92 0.0K
16:43 1,237.07 1,237.07 1,237.07 1,237.07 0.0K
16:44 1,237.54 1,237.54 1,237.54 1,237.54 0.0K
16:45 1,237.62 1,237.62 1,237.62 1,237.62 0.0K
16:46 1,237.67 1,237.67 1,237.67 1,237.67 0.0K
16:47 1,237.72 1,237.72 1,237.72 1,237.72 0.0K
16:48 1,237.08 1,237.08 1,237.08 1,237.08 0.0K
16:49 1,238.18 1,238.18 1,238.18 1,238.18 0.0K
16:50 1,238.39 1,238.39 1,238.39 1,238.39 0.0K
16:51 1,239.05 1,239.05 1,239.05 1,239.05 0.0K
16:52 1,239.84 1,239.84 1,239.84 1,239.84 0.0K
16:53 1,240.23 1,240.23 1,240.23 1,240.23 0.0K
16:54 1,240.44 1,240.44 1,240.44 1,240.44 0.0K
16:55 1,241.11 1,241.11 1,241.11 1,241.11 0.0K
16:56 1,241.63 1,241.63 1,241.63 1,241.63 0.0K
16:57 1,241.65 1,241.65 1,241.65 1,241.65 0.0K
16:58 1,241.63 1,241.63 1,241.63 1,241.63 0.0K
16:59 1,241.16 1,241.16 1,241.16 1,241.16 0.0K
17:00 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
17:01 1,239.74 1,239.74 1,239.74 1,239.74 0.0K
17:02 1,238.95 1,238.95 1,238.95 1,238.95 0.0K
17:03 1,237.55 1,237.55 1,237.55 1,237.55 0.0K
17:04 1,238.29 1,238.29 1,238.29 1,238.29 0.0K
17:05 1,237.53 1,237.53 1,237.53 1,237.53 0.0K
17:06 1,236.87 1,236.87 1,236.87 1,236.87 0.0K
17:08 1,236.98 1,236.98 1,236.98 1,236.98 0.0K
17:09 1,237.14 1,237.14 1,237.14 1,237.14 0.0K
17:10 1,237.11 1,237.11 1,237.11 1,237.11 0.0K
17:11 1,236.97 1,236.97 1,236.97 1,236.97 0.0K
17:12 1,236.98 1,236.98 1,236.98 1,236.98 0.0K
17:13 1,236.46 1,236.46 1,236.46 1,236.46 0.0K
17:14 1,236.44 1,236.44 1,236.44 1,236.44 0.0K
17:15 1,236.45 1,236.45 1,236.45 1,236.45 0.0K
17:16 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
17:17 1,235.81 1,235.81 1,235.81 1,235.81 0.0K
17:18 1,235.49 1,235.49 1,235.49 1,235.49 0.0K
17:19 1,235.51 1,235.51 1,235.51 1,235.51 0.0K
17:20 1,236.23 1,236.23 1,236.23 1,236.23 0.0K
17:21 1,236.38 1,236.38 1,236.38 1,236.38 0.0K
17:22 1,236.28 1,236.28 1,236.28 1,236.28 0.0K
17:23 1,236.27 1,236.27 1,236.27 1,236.27 0.0K
17:25 1,236.10 1,236.10 1,236.10 1,236.10 0.0K
17:26 1,236.50 1,236.50 1,236.50 1,236.50 0.0K
17:27 1,236.74 1,236.74 1,236.74 1,236.74 0.0K
17:28 1,236.70 1,236.70 1,236.70 1,236.70 0.0K
17:29 1,236.48 1,236.48 1,236.48 1,236.48 0.0K
17:30 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
17:31 1,237.47 1,237.47 1,237.47 1,237.47 0.0K
17:32 1,237.64 1,237.64 1,237.64 1,237.64 0.0K
17:33 1,238.33 1,238.33 1,238.33 1,238.33 0.0K
17:34 1,238.35 1,238.35 1,238.35 1,238.35 0.0K
17:35 1,238.07 1,238.07 1,238.07 1,238.07 0.0K
17:36 1,238.20 1,238.20 1,238.20 1,238.20 0.0K
17:38 1,238.20 1,238.20 1,238.20 1,238.20 0.0K
17:39 1,237.16 1,237.16 1,237.16 1,237.16 0.0K
17:40 1,237.82 1,237.82 1,237.82 1,237.82 0.0K
17:41 1,237.64 1,237.64 1,237.64 1,237.64 0.0K
17:42 1,237.92 1,237.92 1,237.92 1,237.92 0.0K
17:43 1,237.93 1,237.93 1,237.93 1,237.93 0.0K
17:44 1,237.63 1,237.63 1,237.63 1,237.63 0.0K
17:45 1,237.60 1,237.60 1,237.60 1,237.60 0.0K
17:46 1,237.64 1,237.64 1,237.64 1,237.64 0.0K
17:47 1,238.27 1,238.27 1,238.27 1,238.27 0.0K
17:48 1,237.79 1,237.79 1,237.79 1,237.79 0.0K
17:49 1,238.05 1,238.05 1,238.05 1,238.05 0.0K
17:50 1,237.54 1,237.54 1,237.54 1,237.54 0.0K
17:51 1,237.37 1,237.37 1,237.37 1,237.37 0.0K
17:52 1,238.08 1,238.08 1,238.08 1,238.08 0.0K
17:53 1,238.06 1,238.06 1,238.06 1,238.06 0.0K
17:54 1,235.17 1,235.17 1,235.17 1,235.17 0.0K
17:55 1,234.32 1,234.32 1,234.32 1,234.32 0.0K
17:56 1,234.97 1,234.97 1,234.97 1,234.97 0.0K
17:57 1,234.22 1,234.22 1,234.22 1,234.22 0.0K
17:58 1,234.99 1,234.99 1,234.99 1,234.99 0.0K
17:59 1,234.91 1,234.91 1,234.91 1,234.91 0.0K
18:00 1,234.46 1,234.46 1,234.46 1,234.46 0.0K
18:01 1,233.59 1,233.59 1,233.59 1,233.59 0.0K
18:02 1,231.75 1,231.75 1,231.75 1,231.75 0.0K
18:03 1,231.44 1,231.44 1,231.44 1,231.44 0.0K
18:04 1,230.81 1,230.81 1,230.81 1,230.81 0.0K
18:05 1,230.34 1,230.34 1,230.34 1,230.34 0.0K
18:06 1,230.96 1,230.96 1,230.96 1,230.96 0.0K
18:07 1,231.77 1,231.77 1,231.77 1,231.77 0.0K
18:08 1,231.55 1,231.55 1,231.55 1,231.55 0.0K
18:09 1,231.46 1,231.46 1,231.46 1,231.46 0.0K
18:10 1,231.50 1,231.50 1,231.50 1,231.50 0.0K
18:11 1,231.59 1,231.59 1,231.59 1,231.59 0.0K
18:12 1,232.06 1,232.06 1,232.06 1,232.06 0.0K
18:13 1,231.89 1,231.89 1,231.89 1,231.89 0.0K
18:14 1,231.63 1,231.63 1,231.63 1,231.63 0.0K
18:15 1,231.52 1,231.52 1,231.52 1,231.52 0.0K
18:16 1,231.66 1,231.66 1,231.66 1,231.66 0.0K
18:17 1,230.79 1,230.79 1,230.79 1,230.79 0.0K
18:18 1,231.64 1,231.64 1,231.64 1,231.64 0.0K
18:19 1,231.24 1,231.24 1,231.24 1,231.24 0.0K
18:20 1,231.85 1,231.85 1,231.85 1,231.85 0.0K
18:21 1,231.66 1,231.66 1,231.66 1,231.66 0.0K
18:22 1,230.85 1,230.85 1,230.85 1,230.85 0.0K
18:23 1,230.45 1,230.45 1,230.45 1,230.45 0.0K
18:24 1,229.58 1,229.58 1,229.58 1,229.58 0.0K
18:25 1,229.47 1,229.47 1,229.47 1,229.47 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar