Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,123.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,219.31 1,219.31 1,219.31 1,219.31 0.0K
10:01 1,214.95 1,214.95 1,214.95 1,214.95 0.0K
10:02 1,223.02 1,223.02 1,223.02 1,223.02 0.0K
10:03 1,222.45 1,222.45 1,222.45 1,222.45 0.0K
10:04 1,222.53 1,222.53 1,222.53 1,222.53 0.0K
10:05 1,226.85 1,226.85 1,226.85 1,226.85 0.0K
10:06 1,226.92 1,226.92 1,226.92 1,226.92 0.0K
10:07 1,228.15 1,228.15 1,228.15 1,228.15 0.0K
10:08 1,226.47 1,226.47 1,226.47 1,226.47 0.0K
10:09 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
10:10 1,226.09 1,226.09 1,226.09 1,226.09 0.0K
10:11 1,225.65 1,225.65 1,225.65 1,225.65 0.0K
10:12 1,224.69 1,224.69 1,224.69 1,224.69 0.0K
10:13 1,221.45 1,221.45 1,221.45 1,221.45 0.0K
10:14 1,220.66 1,220.66 1,220.66 1,220.66 0.0K
10:15 1,222.22 1,222.22 1,222.22 1,222.22 0.0K
10:16 1,221.72 1,221.72 1,221.72 1,221.72 0.0K
10:17 1,219.55 1,219.55 1,219.55 1,219.55 0.0K
10:18 1,217.92 1,217.92 1,217.92 1,217.92 0.0K
10:19 1,218.62 1,218.62 1,218.62 1,218.62 0.0K
10:20 1,218.31 1,218.31 1,218.31 1,218.31 0.0K
10:21 1,218.41 1,218.41 1,218.41 1,218.41 0.0K
10:22 1,219.18 1,219.18 1,219.18 1,219.18 0.0K
10:23 1,219.34 1,219.34 1,219.34 1,219.34 0.0K
10:24 1,219.99 1,219.99 1,219.99 1,219.99 0.0K
10:25 1,217.63 1,217.63 1,217.63 1,217.63 0.0K
10:26 1,216.70 1,216.70 1,216.70 1,216.70 0.0K
10:27 1,217.32 1,217.32 1,217.32 1,217.32 0.0K
10:28 1,217.27 1,217.27 1,217.27 1,217.27 0.0K
10:29 1,215.89 1,215.89 1,215.89 1,215.89 0.0K
10:30 1,216.90 1,216.90 1,216.90 1,216.90 0.0K
10:31 1,218.65 1,218.65 1,218.65 1,218.65 0.0K
10:32 1,218.35 1,218.35 1,218.35 1,218.35 0.0K
10:33 1,217.88 1,217.88 1,217.88 1,217.88 0.0K
10:34 1,217.32 1,217.32 1,217.32 1,217.32 0.0K
10:35 1,217.58 1,217.58 1,217.58 1,217.58 0.0K
10:36 1,218.60 1,218.60 1,218.60 1,218.60 0.0K
10:37 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
10:38 1,218.91 1,218.91 1,218.91 1,218.91 0.0K
10:39 1,219.91 1,219.91 1,219.91 1,219.91 0.0K
10:40 1,220.81 1,220.81 1,220.81 1,220.81 0.0K
10:41 1,221.68 1,221.68 1,221.68 1,221.68 0.0K
10:42 1,222.39 1,222.39 1,222.39 1,222.39 0.0K
10:43 1,221.24 1,221.24 1,221.24 1,221.24 0.0K
10:44 1,221.30 1,221.30 1,221.30 1,221.30 0.0K
10:45 1,222.42 1,222.42 1,222.42 1,222.42 0.0K
10:46 1,221.11 1,221.11 1,221.11 1,221.11 0.0K
10:47 1,221.24 1,221.24 1,221.24 1,221.24 0.0K
10:48 1,221.74 1,221.74 1,221.74 1,221.74 0.0K
10:49 1,221.44 1,221.44 1,221.44 1,221.44 0.0K
10:50 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
10:51 1,220.82 1,220.82 1,220.82 1,220.82 0.0K
10:52 1,221.20 1,221.20 1,221.20 1,221.20 0.0K
10:53 1,220.76 1,220.76 1,220.76 1,220.76 0.0K
10:54 1,220.54 1,220.54 1,220.54 1,220.54 0.0K
10:55 1,220.46 1,220.46 1,220.46 1,220.46 0.0K
10:56 1,220.80 1,220.80 1,220.80 1,220.80 0.0K
10:57 1,219.36 1,219.36 1,219.36 1,219.36 0.0K
10:58 1,219.19 1,219.19 1,219.19 1,219.19 0.0K
10:59 1,219.50 1,219.50 1,219.50 1,219.50 0.0K
11:00 1,219.03 1,219.03 1,219.03 1,219.03 0.0K
11:01 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
11:02 1,218.17 1,218.17 1,218.17 1,218.17 0.0K
11:03 1,218.47 1,218.47 1,218.47 1,218.47 0.0K
11:04 1,219.25 1,219.25 1,219.25 1,219.25 0.0K
11:05 1,219.34 1,219.34 1,219.34 1,219.34 0.0K
11:06 1,218.97 1,218.97 1,218.97 1,218.97 0.0K
11:07 1,218.01 1,218.01 1,218.01 1,218.01 0.0K
11:08 1,216.87 1,216.87 1,216.87 1,216.87 0.0K
11:09 1,216.61 1,216.61 1,216.61 1,216.61 0.0K
11:10 1,216.51 1,216.51 1,216.51 1,216.51 0.0K
11:11 1,216.17 1,216.17 1,216.17 1,216.17 0.0K
11:12 1,215.50 1,215.50 1,215.50 1,215.50 0.0K
11:13 1,216.19 1,216.19 1,216.19 1,216.19 0.0K
11:14 1,216.19 1,216.19 1,216.19 1,216.19 0.0K
11:15 1,215.61 1,215.61 1,215.61 1,215.61 0.0K
11:16 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
11:17 1,215.17 1,215.17 1,215.17 1,215.17 0.0K
11:18 1,214.91 1,214.91 1,214.91 1,214.91 0.0K
11:19 1,214.67 1,214.67 1,214.67 1,214.67 0.0K
11:20 1,214.58 1,214.58 1,214.58 1,214.58 0.0K
11:21 1,213.76 1,213.76 1,213.76 1,213.76 0.0K
11:22 1,215.12 1,215.12 1,215.12 1,215.12 0.0K
11:23 1,215.41 1,215.41 1,215.41 1,215.41 0.0K
11:24 1,216.00 1,216.00 1,216.00 1,216.00 0.0K
11:25 1,216.10 1,216.10 1,216.10 1,216.10 0.0K
11:26 1,216.18 1,216.18 1,216.18 1,216.18 0.0K
11:27 1,217.15 1,217.15 1,217.15 1,217.15 0.0K
11:28 1,217.99 1,217.99 1,217.99 1,217.99 0.0K
11:29 1,217.51 1,217.51 1,217.51 1,217.51 0.0K
11:30 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
11:31 1,218.01 1,218.01 1,218.01 1,218.01 0.0K
11:32 1,217.77 1,217.77 1,217.77 1,217.77 0.0K
11:33 1,219.10 1,219.10 1,219.10 1,219.10 0.0K
11:34 1,220.04 1,220.04 1,220.04 1,220.04 0.0K
11:35 1,221.58 1,221.58 1,221.58 1,221.58 0.0K
11:36 1,221.30 1,221.30 1,221.30 1,221.30 0.0K
11:37 1,221.67 1,221.67 1,221.67 1,221.67 0.0K
11:38 1,222.65 1,222.65 1,222.65 1,222.65 0.0K
11:39 1,222.56 1,222.56 1,222.56 1,222.56 0.0K
11:40 1,222.65 1,222.65 1,222.65 1,222.65 0.0K
11:41 1,223.18 1,223.18 1,223.18 1,223.18 0.0K
11:42 1,222.25 1,222.25 1,222.25 1,222.25 0.0K
11:43 1,222.02 1,222.02 1,222.02 1,222.02 0.0K
11:44 1,222.04 1,222.04 1,222.04 1,222.04 0.0K
11:45 1,222.05 1,222.05 1,222.05 1,222.05 0.0K
11:46 1,221.74 1,221.74 1,221.74 1,221.74 0.0K
11:47 1,221.68 1,221.68 1,221.68 1,221.68 0.0K
11:48 1,221.57 1,221.57 1,221.57 1,221.57 0.0K
11:49 1,222.04 1,222.04 1,222.04 1,222.04 0.0K
11:50 1,222.22 1,222.22 1,222.22 1,222.22 0.0K
11:51 1,222.98 1,222.98 1,222.98 1,222.98 0.0K
11:52 1,221.78 1,221.78 1,221.78 1,221.78 0.0K
11:53 1,224.33 1,224.33 1,224.33 1,224.33 0.0K
11:54 1,224.46 1,224.46 1,224.46 1,224.46 0.0K
11:55 1,224.10 1,224.10 1,224.10 1,224.10 0.0K
11:56 1,223.86 1,223.86 1,223.86 1,223.86 0.0K
11:57 1,224.14 1,224.14 1,224.14 1,224.14 0.0K
11:58 1,224.07 1,224.07 1,224.07 1,224.07 0.0K
11:59 1,224.71 1,224.71 1,224.71 1,224.71 0.0K
12:00 1,224.89 1,224.89 1,224.89 1,224.89 0.0K
12:01 1,222.70 1,222.70 1,222.70 1,222.70 0.0K
12:02 1,222.45 1,222.45 1,222.45 1,222.45 0.0K
12:03 1,221.62 1,221.62 1,221.62 1,221.62 0.0K
12:04 1,223.08 1,223.08 1,223.08 1,223.08 0.0K
12:05 1,223.48 1,223.48 1,223.48 1,223.48 0.0K
12:06 1,223.56 1,223.56 1,223.56 1,223.56 0.0K
12:07 1,222.52 1,222.52 1,222.52 1,222.52 0.0K
12:08 1,222.80 1,222.80 1,222.80 1,222.80 0.0K
12:09 1,222.80 1,222.80 1,222.80 1,222.80 0.0K
12:10 1,222.59 1,222.59 1,222.59 1,222.59 0.0K
12:11 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
12:12 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
12:13 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
12:14 1,227.08 1,227.08 1,227.08 1,227.08 0.0K
12:15 1,227.45 1,227.45 1,227.45 1,227.45 0.0K
12:16 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
12:17 1,226.94 1,226.94 1,226.94 1,226.94 0.0K
12:18 1,227.47 1,227.47 1,227.47 1,227.47 0.0K
12:19 1,228.38 1,228.38 1,228.38 1,228.38 0.0K
12:20 1,230.21 1,230.21 1,230.21 1,230.21 0.0K
12:21 1,231.94 1,231.94 1,231.94 1,231.94 0.0K
12:22 1,232.08 1,232.08 1,232.08 1,232.08 0.0K
12:23 1,232.78 1,232.78 1,232.78 1,232.78 0.0K
12:24 1,236.46 1,236.46 1,236.46 1,236.46 0.0K
12:25 1,237.83 1,237.83 1,237.83 1,237.83 0.0K
12:26 1,237.54 1,237.54 1,237.54 1,237.54 0.0K
12:27 1,237.94 1,237.94 1,237.94 1,237.94 0.0K
12:28 1,237.79 1,237.79 1,237.79 1,237.79 0.0K
12:29 1,238.16 1,238.16 1,238.16 1,238.16 0.0K
12:30 1,237.99 1,237.99 1,237.99 1,237.99 0.0K
12:31 1,236.57 1,236.57 1,236.57 1,236.57 0.0K
12:32 1,238.22 1,238.22 1,238.22 1,238.22 0.0K
12:33 1,238.20 1,238.20 1,238.20 1,238.20 0.0K
12:34 1,238.29 1,238.29 1,238.29 1,238.29 0.0K
12:35 1,237.26 1,237.26 1,237.26 1,237.26 0.0K
12:36 1,235.90 1,235.90 1,235.90 1,235.90 0.0K
12:37 1,235.88 1,235.88 1,235.88 1,235.88 0.0K
12:38 1,236.66 1,236.66 1,236.66 1,236.66 0.0K
12:39 1,237.98 1,237.98 1,237.98 1,237.98 0.0K
12:40 1,237.90 1,237.90 1,237.90 1,237.90 0.0K
12:41 1,239.07 1,239.07 1,239.07 1,239.07 0.0K
12:42 1,238.69 1,238.69 1,238.69 1,238.69 0.0K
12:43 1,238.41 1,238.41 1,238.41 1,238.41 0.0K
12:44 1,238.04 1,238.04 1,238.04 1,238.04 0.0K
12:45 1,237.55 1,237.55 1,237.55 1,237.55 0.0K
12:46 1,238.12 1,238.12 1,238.12 1,238.12 0.0K
12:47 1,237.12 1,237.12 1,237.12 1,237.12 0.0K
12:48 1,236.52 1,236.52 1,236.52 1,236.52 0.0K
12:49 1,236.53 1,236.53 1,236.53 1,236.53 0.0K
12:50 1,236.22 1,236.22 1,236.22 1,236.22 0.0K
12:51 1,237.13 1,237.13 1,237.13 1,237.13 0.0K
12:52 1,236.33 1,236.33 1,236.33 1,236.33 0.0K
12:53 1,235.58 1,235.58 1,235.58 1,235.58 0.0K
12:54 1,235.75 1,235.75 1,235.75 1,235.75 0.0K
12:55 1,236.02 1,236.02 1,236.02 1,236.02 0.0K
12:56 1,235.20 1,235.20 1,235.20 1,235.20 0.0K
12:57 1,235.77 1,235.77 1,235.77 1,235.77 0.0K
12:58 1,235.58 1,235.58 1,235.58 1,235.58 0.0K
12:59 1,235.59 1,235.59 1,235.59 1,235.59 0.0K
13:00 1,235.74 1,235.74 1,235.74 1,235.74 0.0K
13:01 1,235.70 1,235.70 1,235.70 1,235.70 0.0K
13:02 1,233.01 1,233.01 1,233.01 1,233.01 0.0K
13:03 1,232.50 1,232.50 1,232.50 1,232.50 0.0K
13:04 1,231.38 1,231.38 1,231.38 1,231.38 0.0K
13:05 1,230.60 1,230.60 1,230.60 1,230.60 0.0K
13:06 1,229.99 1,229.99 1,229.99 1,229.99 0.0K
13:08 1,228.55 1,228.55 1,228.55 1,228.55 0.0K
13:09 1,228.18 1,228.18 1,228.18 1,228.18 0.0K
13:10 1,228.14 1,228.14 1,228.14 1,228.14 0.0K
13:11 1,227.53 1,227.53 1,227.53 1,227.53 0.0K
13:12 1,227.17 1,227.17 1,227.17 1,227.17 0.0K
13:13 1,226.89 1,226.89 1,226.89 1,226.89 0.0K
13:14 1,226.40 1,226.40 1,226.40 1,226.40 0.0K
13:15 1,227.27 1,227.27 1,227.27 1,227.27 0.0K
13:16 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
13:17 1,227.64 1,227.64 1,227.64 1,227.64 0.0K
13:18 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
13:19 1,227.58 1,227.58 1,227.58 1,227.58 0.0K
13:20 1,227.37 1,227.37 1,227.37 1,227.37 0.0K
13:21 1,227.93 1,227.93 1,227.93 1,227.93 0.0K
13:22 1,228.10 1,228.10 1,228.10 1,228.10 0.0K
13:23 1,227.39 1,227.39 1,227.39 1,227.39 0.0K
13:24 1,227.25 1,227.25 1,227.25 1,227.25 0.0K
13:25 1,227.91 1,227.91 1,227.91 1,227.91 0.0K
13:26 1,227.90 1,227.90 1,227.90 1,227.90 0.0K
13:27 1,227.57 1,227.57 1,227.57 1,227.57 0.0K
13:28 1,227.60 1,227.60 1,227.60 1,227.60 0.0K
13:29 1,227.56 1,227.56 1,227.56 1,227.56 0.0K
13:30 1,227.50 1,227.50 1,227.50 1,227.50 0.0K
13:31 1,227.23 1,227.23 1,227.23 1,227.23 0.0K
13:32 1,227.50 1,227.50 1,227.50 1,227.50 0.0K
13:33 1,227.55 1,227.55 1,227.55 1,227.55 0.0K
13:35 1,227.66 1,227.66 1,227.66 1,227.66 0.0K
13:36 1,228.90 1,228.90 1,228.90 1,228.90 0.0K
13:37 1,229.90 1,229.90 1,229.90 1,229.90 0.0K
13:38 1,229.43 1,229.43 1,229.43 1,229.43 0.0K
13:39 1,229.52 1,229.52 1,229.52 1,229.52 0.0K
13:40 1,228.70 1,228.70 1,228.70 1,228.70 0.0K
13:41 1,228.67 1,228.67 1,228.67 1,228.67 0.0K
13:42 1,228.32 1,228.32 1,228.32 1,228.32 0.0K
13:43 1,228.24 1,228.24 1,228.24 1,228.24 0.0K
13:44 1,229.05 1,229.05 1,229.05 1,229.05 0.0K
13:45 1,229.51 1,229.51 1,229.51 1,229.51 0.0K
13:46 1,229.53 1,229.53 1,229.53 1,229.53 0.0K
13:47 1,227.97 1,227.97 1,227.97 1,227.97 0.0K
13:48 1,227.51 1,227.51 1,227.51 1,227.51 0.0K
13:49 1,227.09 1,227.09 1,227.09 1,227.09 0.0K
13:50 1,227.15 1,227.15 1,227.15 1,227.15 0.0K
13:51 1,227.55 1,227.55 1,227.55 1,227.55 0.0K
13:52 1,224.99 1,224.99 1,224.99 1,224.99 0.0K
13:53 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
13:54 1,225.63 1,225.63 1,225.63 1,225.63 0.0K
13:56 1,225.51 1,225.51 1,225.51 1,225.51 0.0K
13:57 1,225.93 1,225.93 1,225.93 1,225.93 0.0K
13:58 1,225.14 1,225.14 1,225.14 1,225.14 0.0K
13:59 1,223.88 1,223.88 1,223.88 1,223.88 0.0K
14:00 1,225.22 1,225.22 1,225.22 1,225.22 0.0K
14:01 1,225.60 1,225.60 1,225.60 1,225.60 0.0K
14:02 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
14:03 1,226.51 1,226.51 1,226.51 1,226.51 0.0K
14:05 1,226.28 1,226.28 1,226.28 1,226.28 0.0K
14:06 1,226.67 1,226.67 1,226.67 1,226.67 0.0K
14:07 1,226.36 1,226.36 1,226.36 1,226.36 0.0K
14:08 1,225.22 1,225.22 1,225.22 1,225.22 0.0K
14:10 1,225.66 1,225.66 1,225.66 1,225.66 0.0K
14:11 1,225.49 1,225.49 1,225.49 1,225.49 0.0K
14:12 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
14:13 1,225.81 1,225.81 1,225.81 1,225.81 0.0K
14:15 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
14:17 1,224.19 1,224.19 1,224.19 1,224.19 0.0K
14:18 1,224.43 1,224.43 1,224.43 1,224.43 0.0K
14:19 1,224.53 1,224.53 1,224.53 1,224.53 0.0K
14:20 1,224.27 1,224.27 1,224.27 1,224.27 0.0K
14:21 1,224.04 1,224.04 1,224.04 1,224.04 0.0K
14:22 1,223.87 1,223.87 1,223.87 1,223.87 0.0K
14:23 1,224.11 1,224.11 1,224.11 1,224.11 0.0K
14:24 1,223.14 1,223.14 1,223.14 1,223.14 0.0K
14:25 1,223.49 1,223.49 1,223.49 1,223.49 0.0K
14:27 1,224.68 1,224.68 1,224.68 1,224.68 0.0K
14:28 1,225.40 1,225.40 1,225.40 1,225.40 0.0K
14:29 1,225.88 1,225.88 1,225.88 1,225.88 0.0K
14:30 1,224.87 1,224.87 1,224.87 1,224.87 0.0K
14:31 1,224.47 1,224.47 1,224.47 1,224.47 0.0K
14:32 1,224.84 1,224.84 1,224.84 1,224.84 0.0K
14:34 1,225.06 1,225.06 1,225.06 1,225.06 0.0K
14:35 1,224.41 1,224.41 1,224.41 1,224.41 0.0K
14:36 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
14:37 1,224.84 1,224.84 1,224.84 1,224.84 0.0K
14:38 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
14:39 1,224.90 1,224.90 1,224.90 1,224.90 0.0K
14:40 1,224.41 1,224.41 1,224.41 1,224.41 0.0K
14:41 1,225.71 1,225.71 1,225.71 1,225.71 0.0K
14:42 1,226.06 1,226.06 1,226.06 1,226.06 0.0K
14:43 1,226.03 1,226.03 1,226.03 1,226.03 0.0K
14:44 1,225.92 1,225.92 1,225.92 1,225.92 0.0K
14:45 1,226.44 1,226.44 1,226.44 1,226.44 0.0K
14:46 1,226.28 1,226.28 1,226.28 1,226.28 0.0K
14:47 1,226.26 1,226.26 1,226.26 1,226.26 0.0K
14:48 1,226.69 1,226.69 1,226.69 1,226.69 0.0K
14:49 1,226.68 1,226.68 1,226.68 1,226.68 0.0K
14:50 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
14:51 1,227.31 1,227.31 1,227.31 1,227.31 0.0K
14:52 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
14:53 1,229.05 1,229.05 1,229.05 1,229.05 0.0K
14:55 1,228.98 1,228.98 1,228.98 1,228.98 0.0K
14:56 1,228.75 1,228.75 1,228.75 1,228.75 0.0K
14:57 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
14:58 1,230.25 1,230.25 1,230.25 1,230.25 0.0K
14:59 1,230.92 1,230.92 1,230.92 1,230.92 0.0K
15:00 1,231.91 1,231.91 1,231.91 1,231.91 0.0K
15:01 1,232.33 1,232.33 1,232.33 1,232.33 0.0K
15:02 1,232.96 1,232.96 1,232.96 1,232.96 0.0K
15:03 1,233.21 1,233.21 1,233.21 1,233.21 0.0K
15:04 1,233.18 1,233.18 1,233.18 1,233.18 0.0K
15:05 1,233.78 1,233.78 1,233.78 1,233.78 0.0K
15:06 1,233.92 1,233.92 1,233.92 1,233.92 0.0K
15:07 1,234.52 1,234.52 1,234.52 1,234.52 0.0K
15:08 1,234.29 1,234.29 1,234.29 1,234.29 0.0K
15:09 1,234.45 1,234.45 1,234.45 1,234.45 0.0K
15:10 1,234.81 1,234.81 1,234.81 1,234.81 0.0K
15:11 1,235.15 1,235.15 1,235.15 1,235.15 0.0K
15:12 1,235.17 1,235.17 1,235.17 1,235.17 0.0K
15:13 1,235.41 1,235.41 1,235.41 1,235.41 0.0K
15:14 1,235.79 1,235.79 1,235.79 1,235.79 0.0K
15:15 1,234.96 1,234.96 1,234.96 1,234.96 0.0K
15:16 1,235.44 1,235.44 1,235.44 1,235.44 0.0K
15:17 1,235.21 1,235.21 1,235.21 1,235.21 0.0K
15:18 1,234.73 1,234.73 1,234.73 1,234.73 0.0K
15:19 1,234.58 1,234.58 1,234.58 1,234.58 0.0K
15:20 1,235.69 1,235.69 1,235.69 1,235.69 0.0K
15:21 1,235.13 1,235.13 1,235.13 1,235.13 0.0K
15:22 1,234.33 1,234.33 1,234.33 1,234.33 0.0K
15:23 1,234.29 1,234.29 1,234.29 1,234.29 0.0K
15:24 1,234.53 1,234.53 1,234.53 1,234.53 0.0K
15:25 1,234.49 1,234.49 1,234.49 1,234.49 0.0K
15:26 1,234.43 1,234.43 1,234.43 1,234.43 0.0K
15:27 1,234.46 1,234.46 1,234.46 1,234.46 0.0K
15:28 1,234.11 1,234.11 1,234.11 1,234.11 0.0K
15:29 1,234.41 1,234.41 1,234.41 1,234.41 0.0K
15:30 1,234.43 1,234.43 1,234.43 1,234.43 0.0K
15:31 1,234.74 1,234.74 1,234.74 1,234.74 0.0K
15:32 1,236.25 1,236.25 1,236.25 1,236.25 0.0K
15:33 1,235.63 1,235.63 1,235.63 1,235.63 0.0K
15:34 1,235.13 1,235.13 1,235.13 1,235.13 0.0K
15:35 1,234.84 1,234.84 1,234.84 1,234.84 0.0K
15:36 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
15:37 1,232.28 1,232.28 1,232.28 1,232.28 0.0K
15:38 1,232.42 1,232.42 1,232.42 1,232.42 0.0K
15:39 1,233.51 1,233.51 1,233.51 1,233.51 0.0K
15:40 1,234.47 1,234.47 1,234.47 1,234.47 0.0K
15:41 1,234.57 1,234.57 1,234.57 1,234.57 0.0K
15:42 1,235.24 1,235.24 1,235.24 1,235.24 0.0K
15:43 1,234.87 1,234.87 1,234.87 1,234.87 0.0K
15:44 1,234.95 1,234.95 1,234.95 1,234.95 0.0K
15:45 1,234.84 1,234.84 1,234.84 1,234.84 0.0K
15:46 1,234.09 1,234.09 1,234.09 1,234.09 0.0K
15:47 1,231.95 1,231.95 1,231.95 1,231.95 0.0K
15:48 1,231.32 1,231.32 1,231.32 1,231.32 0.0K
15:50 1,230.84 1,230.84 1,230.84 1,230.84 0.0K
15:51 1,230.14 1,230.14 1,230.14 1,230.14 0.0K
15:52 1,230.76 1,230.76 1,230.76 1,230.76 0.0K
15:53 1,231.02 1,231.02 1,231.02 1,231.02 0.0K
15:54 1,230.69 1,230.69 1,230.69 1,230.69 0.0K
15:55 1,231.65 1,231.65 1,231.65 1,231.65 0.0K
15:56 1,232.79 1,232.79 1,232.79 1,232.79 0.0K
15:57 1,232.54 1,232.54 1,232.54 1,232.54 0.0K
15:58 1,232.06 1,232.06 1,232.06 1,232.06 0.0K
15:59 1,232.21 1,232.21 1,232.21 1,232.21 0.0K
16:00 1,232.28 1,232.28 1,232.28 1,232.28 0.0K
16:01 1,232.42 1,232.42 1,232.42 1,232.42 0.0K
16:02 1,232.09 1,232.09 1,232.09 1,232.09 0.0K
16:03 1,232.12 1,232.12 1,232.12 1,232.12 0.0K
16:04 1,232.73 1,232.73 1,232.73 1,232.73 0.0K
16:05 1,232.97 1,232.97 1,232.97 1,232.97 0.0K
16:06 1,233.09 1,233.09 1,233.09 1,233.09 0.0K
16:07 1,233.36 1,233.36 1,233.36 1,233.36 0.0K
16:08 1,232.86 1,232.86 1,232.86 1,232.86 0.0K
16:09 1,232.87 1,232.87 1,232.87 1,232.87 0.0K
16:10 1,232.85 1,232.85 1,232.85 1,232.85 0.0K
16:11 1,233.49 1,233.49 1,233.49 1,233.49 0.0K
16:12 1,233.47 1,233.47 1,233.47 1,233.47 0.0K
16:13 1,233.31 1,233.31 1,233.31 1,233.31 0.0K
16:14 1,233.07 1,233.07 1,233.07 1,233.07 0.0K
16:15 1,232.82 1,232.82 1,232.82 1,232.82 0.0K
16:16 1,232.65 1,232.65 1,232.65 1,232.65 0.0K
16:17 1,232.75 1,232.75 1,232.75 1,232.75 0.0K
16:18 1,234.52 1,234.52 1,234.52 1,234.52 0.0K
16:19 1,236.22 1,236.22 1,236.22 1,236.22 0.0K
16:20 1,236.16 1,236.16 1,236.16 1,236.16 0.0K
16:21 1,235.88 1,235.88 1,235.88 1,235.88 0.0K
16:22 1,236.10 1,236.10 1,236.10 1,236.10 0.0K
16:23 1,236.46 1,236.46 1,236.46 1,236.46 0.0K
16:24 1,236.44 1,236.44 1,236.44 1,236.44 0.0K
16:25 1,236.33 1,236.33 1,236.33 1,236.33 0.0K
16:26 1,237.06 1,237.06 1,237.06 1,237.06 0.0K
16:27 1,236.77 1,236.77 1,236.77 1,236.77 0.0K
16:28 1,237.21 1,237.21 1,237.21 1,237.21 0.0K
16:29 1,237.05 1,237.05 1,237.05 1,237.05 0.0K
16:30 1,236.84 1,236.84 1,236.84 1,236.84 0.0K
16:31 1,236.55 1,236.55 1,236.55 1,236.55 0.0K
16:32 1,237.43 1,237.43 1,237.43 1,237.43 0.0K
16:33 1,237.27 1,237.27 1,237.27 1,237.27 0.0K
16:34 1,237.04 1,237.04 1,237.04 1,237.04 0.0K
16:35 1,237.06 1,237.06 1,237.06 1,237.06 0.0K
16:36 1,237.50 1,237.50 1,237.50 1,237.50 0.0K
16:37 1,237.52 1,237.52 1,237.52 1,237.52 0.0K
16:38 1,238.58 1,238.58 1,238.58 1,238.58 0.0K
16:40 1,239.02 1,239.02 1,239.02 1,239.02 0.0K
16:41 1,239.23 1,239.23 1,239.23 1,239.23 0.0K
16:42 1,238.96 1,238.96 1,238.96 1,238.96 0.0K
16:43 1,239.03 1,239.03 1,239.03 1,239.03 0.0K
16:44 1,239.37 1,239.37 1,239.37 1,239.37 0.0K
16:45 1,239.16 1,239.16 1,239.16 1,239.16 0.0K
16:46 1,240.01 1,240.01 1,240.01 1,240.01 0.0K
16:47 1,239.85 1,239.85 1,239.85 1,239.85 0.0K
16:48 1,239.59 1,239.59 1,239.59 1,239.59 0.0K
16:49 1,238.41 1,238.41 1,238.41 1,238.41 0.0K
16:50 1,240.33 1,240.33 1,240.33 1,240.33 0.0K
16:51 1,241.32 1,241.32 1,241.32 1,241.32 0.0K
16:52 1,240.66 1,240.66 1,240.66 1,240.66 0.0K
16:53 1,240.76 1,240.76 1,240.76 1,240.76 0.0K
16:54 1,240.66 1,240.66 1,240.66 1,240.66 0.0K
16:55 1,240.61 1,240.61 1,240.61 1,240.61 0.0K
16:56 1,240.27 1,240.27 1,240.27 1,240.27 0.0K
16:57 1,239.22 1,239.22 1,239.22 1,239.22 0.0K
16:58 1,239.43 1,239.43 1,239.43 1,239.43 0.0K
17:00 1,239.23 1,239.23 1,239.23 1,239.23 0.0K
17:01 1,242.03 1,242.03 1,242.03 1,242.03 0.0K
17:02 1,243.81 1,243.81 1,243.81 1,243.81 0.0K
17:03 1,244.78 1,244.78 1,244.78 1,244.78 0.0K
17:04 1,243.71 1,243.71 1,243.71 1,243.71 0.0K
17:05 1,245.12 1,245.12 1,245.12 1,245.12 0.0K
17:06 1,245.11 1,245.11 1,245.11 1,245.11 0.0K
17:07 1,245.57 1,245.57 1,245.57 1,245.57 0.0K
17:08 1,245.12 1,245.12 1,245.12 1,245.12 0.0K
17:09 1,244.86 1,244.86 1,244.86 1,244.86 0.0K
17:10 1,244.72 1,244.72 1,244.72 1,244.72 0.0K
17:11 1,244.91 1,244.91 1,244.91 1,244.91 0.0K
17:12 1,244.89 1,244.89 1,244.89 1,244.89 0.0K
17:13 1,244.81 1,244.81 1,244.81 1,244.81 0.0K
17:14 1,245.14 1,245.14 1,245.14 1,245.14 0.0K
17:15 1,245.66 1,245.66 1,245.66 1,245.66 0.0K
17:16 1,245.79 1,245.79 1,245.79 1,245.79 0.0K
17:17 1,247.45 1,247.45 1,247.45 1,247.45 0.0K
17:18 1,247.69 1,247.69 1,247.69 1,247.69 0.0K
17:19 1,247.49 1,247.49 1,247.49 1,247.49 0.0K
17:20 1,248.33 1,248.33 1,248.33 1,248.33 0.0K
17:21 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
17:22 1,247.63 1,247.63 1,247.63 1,247.63 0.0K
17:23 1,247.68 1,247.68 1,247.68 1,247.68 0.0K
17:24 1,248.31 1,248.31 1,248.31 1,248.31 0.0K
17:25 1,248.35 1,248.35 1,248.35 1,248.35 0.0K
17:26 1,247.93 1,247.93 1,247.93 1,247.93 0.0K
17:27 1,248.07 1,248.07 1,248.07 1,248.07 0.0K
17:28 1,248.17 1,248.17 1,248.17 1,248.17 0.0K
17:29 1,249.31 1,249.31 1,249.31 1,249.31 0.0K
17:30 1,248.61 1,248.61 1,248.61 1,248.61 0.0K
17:31 1,247.87 1,247.87 1,247.87 1,247.87 0.0K
17:32 1,246.40 1,246.40 1,246.40 1,246.40 0.0K
17:33 1,247.32 1,247.32 1,247.32 1,247.32 0.0K
17:34 1,247.43 1,247.43 1,247.43 1,247.43 0.0K
17:35 1,248.12 1,248.12 1,248.12 1,248.12 0.0K
17:36 1,250.18 1,250.18 1,250.18 1,250.18 0.0K
17:37 1,250.76 1,250.76 1,250.76 1,250.76 0.0K
17:38 1,251.00 1,251.00 1,251.00 1,251.00 0.0K
17:39 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
17:40 1,252.42 1,252.42 1,252.42 1,252.42 0.0K
17:41 1,252.17 1,252.17 1,252.17 1,252.17 0.0K
17:42 1,253.28 1,253.28 1,253.28 1,253.28 0.0K
17:43 1,253.46 1,253.46 1,253.46 1,253.46 0.0K
17:44 1,251.82 1,251.82 1,251.82 1,251.82 0.0K
17:45 1,251.77 1,251.77 1,251.77 1,251.77 0.0K
17:46 1,250.39 1,250.39 1,250.39 1,250.39 0.0K
17:47 1,250.89 1,250.89 1,250.89 1,250.89 0.0K
17:48 1,251.15 1,251.15 1,251.15 1,251.15 0.0K
17:49 1,251.02 1,251.02 1,251.02 1,251.02 0.0K
17:50 1,248.83 1,248.83 1,248.83 1,248.83 0.0K
17:51 1,249.21 1,249.21 1,249.21 1,249.21 0.0K
17:52 1,249.53 1,249.53 1,249.53 1,249.53 0.0K
17:53 1,249.23 1,249.23 1,249.23 1,249.23 0.0K
17:54 1,250.14 1,250.14 1,250.14 1,250.14 0.0K
17:55 1,250.47 1,250.47 1,250.47 1,250.47 0.0K
17:56 1,250.42 1,250.42 1,250.42 1,250.42 0.0K
17:57 1,250.64 1,250.64 1,250.64 1,250.64 0.0K
17:58 1,251.42 1,251.42 1,251.42 1,251.42 0.0K
17:59 1,251.14 1,251.14 1,251.14 1,251.14 0.0K
18:00 1,250.73 1,250.73 1,250.73 1,250.73 0.0K
18:01 1,250.53 1,250.53 1,250.53 1,250.53 0.0K
18:02 1,251.32 1,251.32 1,251.32 1,251.32 0.0K
18:03 1,251.53 1,251.53 1,251.53 1,251.53 0.0K
18:04 1,253.01 1,253.01 1,253.01 1,253.01 0.0K
18:05 1,253.80 1,253.80 1,253.80 1,253.80 0.0K
18:06 1,254.14 1,254.14 1,254.14 1,254.14 0.0K
18:07 1,254.27 1,254.27 1,254.27 1,254.27 0.0K
18:08 1,255.23 1,255.23 1,255.23 1,255.23 0.0K
18:09 1,255.40 1,255.40 1,255.40 1,255.40 0.0K
18:10 1,256.88 1,256.88 1,256.88 1,256.88 0.0K
18:11 1,257.99 1,257.99 1,257.99 1,257.99 0.0K
18:12 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
18:13 1,258.52 1,258.52 1,258.52 1,258.52 0.0K
18:14 1,259.58 1,259.58 1,259.58 1,259.58 0.0K
18:15 1,259.86 1,259.86 1,259.86 1,259.86 0.0K
18:16 1,261.46 1,261.46 1,261.46 1,261.46 0.0K
18:17 1,261.96 1,261.96 1,261.96 1,261.96 0.0K
18:18 1,263.27 1,263.27 1,263.27 1,263.27 0.0K
18:19 1,263.46 1,263.46 1,263.46 1,263.46 0.0K
18:20 1,264.92 1,264.92 1,264.92 1,264.92 0.0K
18:21 1,264.09 1,264.09 1,264.09 1,264.09 0.0K
18:22 1,264.94 1,264.94 1,264.94 1,264.94 0.0K
18:23 1,266.69 1,266.69 1,266.69 1,266.69 0.0K
18:24 1,266.61 1,266.61 1,266.61 1,266.61 0.0K
18:25 1,265.84 1,265.84 1,265.84 1,265.84 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar