Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,123.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
10:01 1,259.43 1,259.43 1,259.43 1,259.43 0.0K
10:02 1,258.90 1,258.90 1,258.90 1,258.90 0.0K
10:03 1,255.28 1,255.28 1,255.28 1,255.28 0.0K
10:04 1,247.13 1,247.13 1,247.13 1,247.13 0.0K
10:05 1,244.05 1,244.05 1,244.05 1,244.05 0.0K
10:06 1,233.54 1,233.54 1,233.54 1,233.54 0.0K
10:07 1,228.57 1,228.57 1,228.57 1,228.57 0.0K
10:08 1,228.62 1,228.62 1,228.62 1,228.62 0.0K
10:09 1,232.40 1,232.40 1,232.40 1,232.40 0.0K
10:10 1,228.54 1,228.54 1,228.54 1,228.54 0.0K
10:11 1,227.14 1,227.14 1,227.14 1,227.14 0.0K
10:12 1,226.64 1,226.64 1,226.64 1,226.64 0.0K
10:13 1,228.25 1,228.25 1,228.25 1,228.25 0.0K
10:14 1,228.92 1,228.92 1,228.92 1,228.92 0.0K
10:15 1,233.99 1,233.99 1,233.99 1,233.99 0.0K
10:16 1,231.86 1,231.86 1,231.86 1,231.86 0.0K
10:17 1,230.66 1,230.66 1,230.66 1,230.66 0.0K
10:18 1,234.99 1,234.99 1,234.99 1,234.99 0.0K
10:19 1,235.00 1,235.00 1,235.00 1,235.00 0.0K
10:20 1,234.91 1,234.91 1,234.91 1,234.91 0.0K
10:21 1,235.02 1,235.02 1,235.02 1,235.02 0.0K
10:22 1,232.88 1,232.88 1,232.88 1,232.88 0.0K
10:23 1,234.55 1,234.55 1,234.55 1,234.55 0.0K
10:24 1,240.89 1,240.89 1,240.89 1,240.89 0.0K
10:25 1,242.68 1,242.68 1,242.68 1,242.68 0.0K
10:26 1,243.15 1,243.15 1,243.15 1,243.15 0.0K
10:27 1,242.38 1,242.38 1,242.38 1,242.38 0.0K
10:28 1,244.52 1,244.52 1,244.52 1,244.52 0.0K
10:29 1,240.19 1,240.19 1,240.19 1,240.19 0.0K
10:30 1,242.70 1,242.70 1,242.70 1,242.70 0.0K
10:31 1,243.16 1,243.16 1,243.16 1,243.16 0.0K
10:32 1,242.80 1,242.80 1,242.80 1,242.80 0.0K
10:33 1,246.65 1,246.65 1,246.65 1,246.65 0.0K
10:34 1,248.69 1,248.69 1,248.69 1,248.69 0.0K
10:35 1,249.08 1,249.08 1,249.08 1,249.08 0.0K
10:36 1,248.59 1,248.59 1,248.59 1,248.59 0.0K
10:37 1,249.15 1,249.15 1,249.15 1,249.15 0.0K
10:38 1,248.30 1,248.30 1,248.30 1,248.30 0.0K
10:39 1,246.49 1,246.49 1,246.49 1,246.49 0.0K
10:40 1,247.35 1,247.35 1,247.35 1,247.35 0.0K
10:41 1,244.91 1,244.91 1,244.91 1,244.91 0.0K
10:42 1,242.85 1,242.85 1,242.85 1,242.85 0.0K
10:43 1,243.08 1,243.08 1,243.08 1,243.08 0.0K
10:44 1,241.68 1,241.68 1,241.68 1,241.68 0.0K
10:45 1,239.97 1,239.97 1,239.97 1,239.97 0.0K
10:46 1,238.83 1,238.83 1,238.83 1,238.83 0.0K
10:47 1,235.42 1,235.42 1,235.42 1,235.42 0.0K
10:48 1,234.48 1,234.48 1,234.48 1,234.48 0.0K
10:49 1,233.52 1,233.52 1,233.52 1,233.52 0.0K
10:50 1,233.37 1,233.37 1,233.37 1,233.37 0.0K
10:51 1,232.03 1,232.03 1,232.03 1,232.03 0.0K
10:52 1,231.85 1,231.85 1,231.85 1,231.85 0.0K
10:53 1,230.87 1,230.87 1,230.87 1,230.87 0.0K
10:54 1,231.23 1,231.23 1,231.23 1,231.23 0.0K
10:55 1,231.31 1,231.31 1,231.31 1,231.31 0.0K
10:56 1,232.81 1,232.81 1,232.81 1,232.81 0.0K
10:57 1,232.37 1,232.37 1,232.37 1,232.37 0.0K
10:58 1,231.39 1,231.39 1,231.39 1,231.39 0.0K
10:59 1,229.81 1,229.81 1,229.81 1,229.81 0.0K
11:00 1,227.61 1,227.61 1,227.61 1,227.61 0.0K
11:01 1,228.22 1,228.22 1,228.22 1,228.22 0.0K
11:02 1,229.14 1,229.14 1,229.14 1,229.14 0.0K
11:03 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
11:04 1,227.64 1,227.64 1,227.64 1,227.64 0.0K
11:05 1,229.49 1,229.49 1,229.49 1,229.49 0.0K
11:06 1,230.94 1,230.94 1,230.94 1,230.94 0.0K
11:07 1,230.82 1,230.82 1,230.82 1,230.82 0.0K
11:08 1,229.59 1,229.59 1,229.59 1,229.59 0.0K
11:09 1,230.43 1,230.43 1,230.43 1,230.43 0.0K
11:10 1,229.78 1,229.78 1,229.78 1,229.78 0.0K
11:11 1,226.13 1,226.13 1,226.13 1,226.13 0.0K
11:12 1,225.60 1,225.60 1,225.60 1,225.60 0.0K
11:13 1,224.98 1,224.98 1,224.98 1,224.98 0.0K
11:14 1,225.67 1,225.67 1,225.67 1,225.67 0.0K
11:15 1,226.88 1,226.88 1,226.88 1,226.88 0.0K
11:16 1,226.67 1,226.67 1,226.67 1,226.67 0.0K
11:17 1,224.90 1,224.90 1,224.90 1,224.90 0.0K
11:18 1,224.16 1,224.16 1,224.16 1,224.16 0.0K
11:19 1,224.60 1,224.60 1,224.60 1,224.60 0.0K
11:20 1,224.21 1,224.21 1,224.21 1,224.21 0.0K
11:21 1,224.15 1,224.15 1,224.15 1,224.15 0.0K
11:22 1,223.99 1,223.99 1,223.99 1,223.99 0.0K
11:23 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
11:24 1,221.99 1,221.99 1,221.99 1,221.99 0.0K
11:25 1,221.92 1,221.92 1,221.92 1,221.92 0.0K
11:26 1,223.00 1,223.00 1,223.00 1,223.00 0.0K
11:27 1,223.72 1,223.72 1,223.72 1,223.72 0.0K
11:28 1,222.77 1,222.77 1,222.77 1,222.77 0.0K
11:29 1,220.81 1,220.81 1,220.81 1,220.81 0.0K
11:30 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
11:31 1,218.92 1,218.92 1,218.92 1,218.92 0.0K
11:32 1,217.98 1,217.98 1,217.98 1,217.98 0.0K
11:33 1,217.35 1,217.35 1,217.35 1,217.35 0.0K
11:34 1,216.99 1,216.99 1,216.99 1,216.99 0.0K
11:35 1,218.33 1,218.33 1,218.33 1,218.33 0.0K
11:36 1,218.72 1,218.72 1,218.72 1,218.72 0.0K
11:37 1,218.77 1,218.77 1,218.77 1,218.77 0.0K
11:38 1,220.11 1,220.11 1,220.11 1,220.11 0.0K
11:39 1,219.90 1,219.90 1,219.90 1,219.90 0.0K
11:40 1,219.15 1,219.15 1,219.15 1,219.15 0.0K
11:41 1,219.83 1,219.83 1,219.83 1,219.83 0.0K
11:42 1,219.64 1,219.64 1,219.64 1,219.64 0.0K
11:43 1,219.37 1,219.37 1,219.37 1,219.37 0.0K
11:44 1,220.16 1,220.16 1,220.16 1,220.16 0.0K
11:45 1,219.47 1,219.47 1,219.47 1,219.47 0.0K
11:46 1,219.43 1,219.43 1,219.43 1,219.43 0.0K
11:47 1,219.71 1,219.71 1,219.71 1,219.71 0.0K
11:48 1,219.22 1,219.22 1,219.22 1,219.22 0.0K
11:49 1,217.75 1,217.75 1,217.75 1,217.75 0.0K
11:50 1,219.21 1,219.21 1,219.21 1,219.21 0.0K
11:51 1,218.93 1,218.93 1,218.93 1,218.93 0.0K
11:52 1,218.70 1,218.70 1,218.70 1,218.70 0.0K
11:53 1,219.05 1,219.05 1,219.05 1,219.05 0.0K
11:54 1,218.81 1,218.81 1,218.81 1,218.81 0.0K
11:55 1,218.34 1,218.34 1,218.34 1,218.34 0.0K
11:56 1,219.26 1,219.26 1,219.26 1,219.26 0.0K
11:57 1,218.47 1,218.47 1,218.47 1,218.47 0.0K
11:58 1,218.43 1,218.43 1,218.43 1,218.43 0.0K
11:59 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
12:00 1,217.99 1,217.99 1,217.99 1,217.99 0.0K
12:01 1,217.49 1,217.49 1,217.49 1,217.49 0.0K
12:02 1,218.52 1,218.52 1,218.52 1,218.52 0.0K
12:03 1,217.80 1,217.80 1,217.80 1,217.80 0.0K
12:04 1,218.27 1,218.27 1,218.27 1,218.27 0.0K
12:05 1,217.27 1,217.27 1,217.27 1,217.27 0.0K
12:06 1,215.85 1,215.85 1,215.85 1,215.85 0.0K
12:07 1,216.71 1,216.71 1,216.71 1,216.71 0.0K
12:08 1,216.84 1,216.84 1,216.84 1,216.84 0.0K
12:09 1,217.80 1,217.80 1,217.80 1,217.80 0.0K
12:10 1,217.55 1,217.55 1,217.55 1,217.55 0.0K
12:11 1,217.28 1,217.28 1,217.28 1,217.28 0.0K
12:12 1,217.44 1,217.44 1,217.44 1,217.44 0.0K
12:13 1,217.68 1,217.68 1,217.68 1,217.68 0.0K
12:14 1,217.76 1,217.76 1,217.76 1,217.76 0.0K
12:15 1,216.61 1,216.61 1,216.61 1,216.61 0.0K
12:16 1,216.82 1,216.82 1,216.82 1,216.82 0.0K
12:17 1,216.97 1,216.97 1,216.97 1,216.97 0.0K
12:18 1,217.57 1,217.57 1,217.57 1,217.57 0.0K
12:19 1,216.88 1,216.88 1,216.88 1,216.88 0.0K
12:20 1,216.64 1,216.64 1,216.64 1,216.64 0.0K
12:21 1,216.47 1,216.47 1,216.47 1,216.47 0.0K
12:22 1,216.09 1,216.09 1,216.09 1,216.09 0.0K
12:23 1,216.00 1,216.00 1,216.00 1,216.00 0.0K
12:24 1,215.10 1,215.10 1,215.10 1,215.10 0.0K
12:25 1,215.10 1,215.10 1,215.10 1,215.10 0.0K
12:26 1,214.81 1,214.81 1,214.81 1,214.81 0.0K
12:27 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
12:28 1,215.16 1,215.16 1,215.16 1,215.16 0.0K
12:29 1,215.38 1,215.38 1,215.38 1,215.38 0.0K
12:30 1,215.42 1,215.42 1,215.42 1,215.42 0.0K
12:31 1,211.87 1,211.87 1,211.87 1,211.87 0.0K
12:32 1,211.16 1,211.16 1,211.16 1,211.16 0.0K
12:33 1,209.32 1,209.32 1,209.32 1,209.32 0.0K
12:34 1,210.03 1,210.03 1,210.03 1,210.03 0.0K
12:35 1,210.16 1,210.16 1,210.16 1,210.16 0.0K
12:36 1,211.71 1,211.71 1,211.71 1,211.71 0.0K
12:37 1,210.99 1,210.99 1,210.99 1,210.99 0.0K
12:38 1,210.14 1,210.14 1,210.14 1,210.14 0.0K
12:39 1,211.33 1,211.33 1,211.33 1,211.33 0.0K
12:40 1,210.69 1,210.69 1,210.69 1,210.69 0.0K
12:41 1,211.15 1,211.15 1,211.15 1,211.15 0.0K
12:42 1,214.43 1,214.43 1,214.43 1,214.43 0.0K
12:43 1,214.71 1,214.71 1,214.71 1,214.71 0.0K
12:44 1,215.02 1,215.02 1,215.02 1,215.02 0.0K
12:45 1,215.20 1,215.20 1,215.20 1,215.20 0.0K
12:46 1,215.85 1,215.85 1,215.85 1,215.85 0.0K
12:47 1,217.42 1,217.42 1,217.42 1,217.42 0.0K
12:48 1,216.59 1,216.59 1,216.59 1,216.59 0.0K
12:49 1,217.02 1,217.02 1,217.02 1,217.02 0.0K
12:50 1,216.52 1,216.52 1,216.52 1,216.52 0.0K
12:51 1,217.14 1,217.14 1,217.14 1,217.14 0.0K
12:52 1,215.95 1,215.95 1,215.95 1,215.95 0.0K
12:53 1,215.97 1,215.97 1,215.97 1,215.97 0.0K
12:54 1,216.77 1,216.77 1,216.77 1,216.77 0.0K
12:56 1,216.71 1,216.71 1,216.71 1,216.71 0.0K
12:57 1,215.92 1,215.92 1,215.92 1,215.92 0.0K
12:58 1,215.91 1,215.91 1,215.91 1,215.91 0.0K
12:59 1,214.24 1,214.24 1,214.24 1,214.24 0.0K
13:00 1,214.92 1,214.92 1,214.92 1,214.92 0.0K
13:01 1,214.96 1,214.96 1,214.96 1,214.96 0.0K
13:02 1,215.18 1,215.18 1,215.18 1,215.18 0.0K
13:03 1,216.37 1,216.37 1,216.37 1,216.37 0.0K
13:04 1,215.94 1,215.94 1,215.94 1,215.94 0.0K
13:06 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
13:07 1,215.94 1,215.94 1,215.94 1,215.94 0.0K
13:08 1,215.72 1,215.72 1,215.72 1,215.72 0.0K
13:09 1,212.85 1,212.85 1,212.85 1,212.85 0.0K
13:10 1,213.05 1,213.05 1,213.05 1,213.05 0.0K
13:11 1,213.67 1,213.67 1,213.67 1,213.67 0.0K
13:12 1,213.96 1,213.96 1,213.96 1,213.96 0.0K
13:13 1,213.87 1,213.87 1,213.87 1,213.87 0.0K
13:14 1,213.70 1,213.70 1,213.70 1,213.70 0.0K
13:15 1,214.46 1,214.46 1,214.46 1,214.46 0.0K
13:16 1,215.27 1,215.27 1,215.27 1,215.27 0.0K
13:17 1,215.31 1,215.31 1,215.31 1,215.31 0.0K
13:18 1,214.30 1,214.30 1,214.30 1,214.30 0.0K
13:19 1,213.43 1,213.43 1,213.43 1,213.43 0.0K
13:20 1,213.31 1,213.31 1,213.31 1,213.31 0.0K
13:22 1,213.59 1,213.59 1,213.59 1,213.59 0.0K
13:23 1,213.36 1,213.36 1,213.36 1,213.36 0.0K
13:24 1,213.61 1,213.61 1,213.61 1,213.61 0.0K
13:25 1,213.40 1,213.40 1,213.40 1,213.40 0.0K
13:26 1,214.13 1,214.13 1,214.13 1,214.13 0.0K
13:27 1,214.24 1,214.24 1,214.24 1,214.24 0.0K
13:28 1,214.39 1,214.39 1,214.39 1,214.39 0.0K
13:29 1,214.79 1,214.79 1,214.79 1,214.79 0.0K
13:30 1,214.93 1,214.93 1,214.93 1,214.93 0.0K
13:31 1,214.56 1,214.56 1,214.56 1,214.56 0.0K
13:32 1,214.33 1,214.33 1,214.33 1,214.33 0.0K
13:33 1,214.81 1,214.81 1,214.81 1,214.81 0.0K
13:34 1,213.96 1,213.96 1,213.96 1,213.96 0.0K
13:35 1,213.73 1,213.73 1,213.73 1,213.73 0.0K
13:36 1,213.94 1,213.94 1,213.94 1,213.94 0.0K
13:37 1,213.70 1,213.70 1,213.70 1,213.70 0.0K
13:39 1,212.86 1,212.86 1,212.86 1,212.86 0.0K
13:40 1,212.21 1,212.21 1,212.21 1,212.21 0.0K
13:41 1,212.90 1,212.90 1,212.90 1,212.90 0.0K
13:42 1,213.25 1,213.25 1,213.25 1,213.25 0.0K
13:43 1,213.22 1,213.22 1,213.22 1,213.22 0.0K
13:44 1,213.48 1,213.48 1,213.48 1,213.48 0.0K
13:45 1,211.78 1,211.78 1,211.78 1,211.78 0.0K
13:46 1,212.52 1,212.52 1,212.52 1,212.52 0.0K
13:47 1,212.66 1,212.66 1,212.66 1,212.66 0.0K
13:48 1,212.42 1,212.42 1,212.42 1,212.42 0.0K
13:49 1,212.45 1,212.45 1,212.45 1,212.45 0.0K
13:50 1,212.69 1,212.69 1,212.69 1,212.69 0.0K
13:51 1,212.44 1,212.44 1,212.44 1,212.44 0.0K
13:52 1,212.20 1,212.20 1,212.20 1,212.20 0.0K
13:53 1,211.57 1,211.57 1,211.57 1,211.57 0.0K
13:54 1,211.81 1,211.81 1,211.81 1,211.81 0.0K
13:55 1,211.69 1,211.69 1,211.69 1,211.69 0.0K
13:56 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
13:57 1,211.90 1,211.90 1,211.90 1,211.90 0.0K
13:58 1,212.49 1,212.49 1,212.49 1,212.49 0.0K
13:59 1,212.54 1,212.54 1,212.54 1,212.54 0.0K
14:00 1,211.94 1,211.94 1,211.94 1,211.94 0.0K
14:01 1,210.43 1,210.43 1,210.43 1,210.43 0.0K
14:02 1,211.14 1,211.14 1,211.14 1,211.14 0.0K
14:03 1,211.42 1,211.42 1,211.42 1,211.42 0.0K
14:04 1,211.32 1,211.32 1,211.32 1,211.32 0.0K
14:05 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
14:06 1,212.68 1,212.68 1,212.68 1,212.68 0.0K
14:07 1,213.28 1,213.28 1,213.28 1,213.28 0.0K
14:08 1,213.65 1,213.65 1,213.65 1,213.65 0.0K
14:09 1,213.89 1,213.89 1,213.89 1,213.89 0.0K
14:10 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
14:11 1,214.06 1,214.06 1,214.06 1,214.06 0.0K
14:12 1,213.97 1,213.97 1,213.97 1,213.97 0.0K
14:13 1,212.84 1,212.84 1,212.84 1,212.84 0.0K
14:14 1,212.61 1,212.61 1,212.61 1,212.61 0.0K
14:15 1,212.89 1,212.89 1,212.89 1,212.89 0.0K
14:16 1,212.86 1,212.86 1,212.86 1,212.86 0.0K
14:18 1,212.91 1,212.91 1,212.91 1,212.91 0.0K
14:19 1,212.99 1,212.99 1,212.99 1,212.99 0.0K
14:20 1,213.43 1,213.43 1,213.43 1,213.43 0.0K
14:21 1,213.05 1,213.05 1,213.05 1,213.05 0.0K
14:22 1,212.91 1,212.91 1,212.91 1,212.91 0.0K
14:23 1,213.18 1,213.18 1,213.18 1,213.18 0.0K
14:24 1,213.24 1,213.24 1,213.24 1,213.24 0.0K
14:25 1,212.81 1,212.81 1,212.81 1,212.81 0.0K
14:27 1,212.94 1,212.94 1,212.94 1,212.94 0.0K
14:28 1,212.44 1,212.44 1,212.44 1,212.44 0.0K
14:29 1,213.17 1,213.17 1,213.17 1,213.17 0.0K
14:30 1,214.19 1,214.19 1,214.19 1,214.19 0.0K
14:31 1,214.81 1,214.81 1,214.81 1,214.81 0.0K
14:32 1,214.98 1,214.98 1,214.98 1,214.98 0.0K
14:33 1,217.26 1,217.26 1,217.26 1,217.26 0.0K
14:34 1,216.90 1,216.90 1,216.90 1,216.90 0.0K
14:35 1,217.22 1,217.22 1,217.22 1,217.22 0.0K
14:37 1,218.14 1,218.14 1,218.14 1,218.14 0.0K
14:38 1,217.24 1,217.24 1,217.24 1,217.24 0.0K
14:39 1,217.39 1,217.39 1,217.39 1,217.39 0.0K
14:40 1,219.09 1,219.09 1,219.09 1,219.09 0.0K
14:41 1,220.35 1,220.35 1,220.35 1,220.35 0.0K
14:42 1,219.86 1,219.86 1,219.86 1,219.86 0.0K
14:43 1,220.51 1,220.51 1,220.51 1,220.51 0.0K
14:45 1,219.32 1,219.32 1,219.32 1,219.32 0.0K
14:46 1,219.26 1,219.26 1,219.26 1,219.26 0.0K
14:47 1,219.35 1,219.35 1,219.35 1,219.35 0.0K
14:48 1,219.02 1,219.02 1,219.02 1,219.02 0.0K
14:49 1,218.60 1,218.60 1,218.60 1,218.60 0.0K
14:50 1,218.21 1,218.21 1,218.21 1,218.21 0.0K
14:51 1,218.85 1,218.85 1,218.85 1,218.85 0.0K
14:52 1,218.76 1,218.76 1,218.76 1,218.76 0.0K
14:53 1,218.39 1,218.39 1,218.39 1,218.39 0.0K
14:54 1,218.50 1,218.50 1,218.50 1,218.50 0.0K
14:55 1,218.43 1,218.43 1,218.43 1,218.43 0.0K
14:56 1,218.36 1,218.36 1,218.36 1,218.36 0.0K
14:57 1,217.89 1,217.89 1,217.89 1,217.89 0.0K
14:58 1,217.94 1,217.94 1,217.94 1,217.94 0.0K
14:59 1,217.80 1,217.80 1,217.80 1,217.80 0.0K
15:00 1,217.78 1,217.78 1,217.78 1,217.78 0.0K
15:01 1,218.47 1,218.47 1,218.47 1,218.47 0.0K
15:02 1,217.94 1,217.94 1,217.94 1,217.94 0.0K
15:03 1,217.77 1,217.77 1,217.77 1,217.77 0.0K
15:04 1,217.78 1,217.78 1,217.78 1,217.78 0.0K
15:05 1,217.82 1,217.82 1,217.82 1,217.82 0.0K
15:06 1,218.06 1,218.06 1,218.06 1,218.06 0.0K
15:07 1,217.54 1,217.54 1,217.54 1,217.54 0.0K
15:08 1,217.06 1,217.06 1,217.06 1,217.06 0.0K
15:09 1,216.96 1,216.96 1,216.96 1,216.96 0.0K
15:11 1,216.00 1,216.00 1,216.00 1,216.00 0.0K
15:12 1,216.17 1,216.17 1,216.17 1,216.17 0.0K
15:13 1,215.55 1,215.55 1,215.55 1,215.55 0.0K
15:14 1,215.50 1,215.50 1,215.50 1,215.50 0.0K
15:15 1,215.51 1,215.51 1,215.51 1,215.51 0.0K
15:16 1,215.27 1,215.27 1,215.27 1,215.27 0.0K
15:17 1,215.25 1,215.25 1,215.25 1,215.25 0.0K
15:18 1,214.89 1,214.89 1,214.89 1,214.89 0.0K
15:19 1,215.30 1,215.30 1,215.30 1,215.30 0.0K
15:20 1,215.40 1,215.40 1,215.40 1,215.40 0.0K
15:21 1,215.41 1,215.41 1,215.41 1,215.41 0.0K
15:22 1,215.65 1,215.65 1,215.65 1,215.65 0.0K
15:23 1,214.91 1,214.91 1,214.91 1,214.91 0.0K
15:24 1,214.77 1,214.77 1,214.77 1,214.77 0.0K
15:26 1,214.91 1,214.91 1,214.91 1,214.91 0.0K
15:27 1,213.98 1,213.98 1,213.98 1,213.98 0.0K
15:28 1,213.37 1,213.37 1,213.37 1,213.37 0.0K
15:29 1,214.14 1,214.14 1,214.14 1,214.14 0.0K
15:30 1,214.19 1,214.19 1,214.19 1,214.19 0.0K
15:31 1,214.24 1,214.24 1,214.24 1,214.24 0.0K
15:32 1,214.43 1,214.43 1,214.43 1,214.43 0.0K
15:33 1,214.31 1,214.31 1,214.31 1,214.31 0.0K
15:35 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
15:36 1,212.59 1,212.59 1,212.59 1,212.59 0.0K
15:37 1,212.05 1,212.05 1,212.05 1,212.05 0.0K
15:38 1,212.29 1,212.29 1,212.29 1,212.29 0.0K
15:39 1,212.32 1,212.32 1,212.32 1,212.32 0.0K
15:40 1,211.27 1,211.27 1,211.27 1,211.27 0.0K
15:41 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
15:42 1,212.11 1,212.11 1,212.11 1,212.11 0.0K
15:43 1,213.08 1,213.08 1,213.08 1,213.08 0.0K
15:44 1,213.05 1,213.05 1,213.05 1,213.05 0.0K
15:45 1,212.53 1,212.53 1,212.53 1,212.53 0.0K
15:47 1,212.27 1,212.27 1,212.27 1,212.27 0.0K
15:48 1,212.27 1,212.27 1,212.27 1,212.27 0.0K
15:49 1,212.03 1,212.03 1,212.03 1,212.03 0.0K
15:50 1,212.51 1,212.51 1,212.51 1,212.51 0.0K
15:51 1,213.55 1,213.55 1,213.55 1,213.55 0.0K
15:52 1,214.87 1,214.87 1,214.87 1,214.87 0.0K
15:53 1,215.18 1,215.18 1,215.18 1,215.18 0.0K
15:54 1,216.57 1,216.57 1,216.57 1,216.57 0.0K
15:55 1,215.15 1,215.15 1,215.15 1,215.15 0.0K
15:56 1,214.45 1,214.45 1,214.45 1,214.45 0.0K
15:57 1,214.43 1,214.43 1,214.43 1,214.43 0.0K
15:58 1,213.86 1,213.86 1,213.86 1,213.86 0.0K
15:59 1,212.36 1,212.36 1,212.36 1,212.36 0.0K
16:00 1,212.35 1,212.35 1,212.35 1,212.35 0.0K
16:01 1,212.11 1,212.11 1,212.11 1,212.11 0.0K
16:02 1,211.16 1,211.16 1,211.16 1,211.16 0.0K
16:03 1,210.93 1,210.93 1,210.93 1,210.93 0.0K
16:04 1,211.40 1,211.40 1,211.40 1,211.40 0.0K
16:05 1,210.57 1,210.57 1,210.57 1,210.57 0.0K
16:06 1,208.49 1,208.49 1,208.49 1,208.49 0.0K
16:07 1,208.47 1,208.47 1,208.47 1,208.47 0.0K
16:08 1,208.54 1,208.54 1,208.54 1,208.54 0.0K
16:09 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
16:10 1,209.98 1,209.98 1,209.98 1,209.98 0.0K
16:11 1,209.63 1,209.63 1,209.63 1,209.63 0.0K
16:12 1,209.89 1,209.89 1,209.89 1,209.89 0.0K
16:13 1,209.04 1,209.04 1,209.04 1,209.04 0.0K
16:14 1,208.56 1,208.56 1,208.56 1,208.56 0.0K
16:15 1,208.78 1,208.78 1,208.78 1,208.78 0.0K
16:16 1,208.76 1,208.76 1,208.76 1,208.76 0.0K
16:17 1,208.73 1,208.73 1,208.73 1,208.73 0.0K
16:18 1,209.52 1,209.52 1,209.52 1,209.52 0.0K
16:19 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
16:20 1,208.28 1,208.28 1,208.28 1,208.28 0.0K
16:21 1,209.24 1,209.24 1,209.24 1,209.24 0.0K
16:23 1,208.48 1,208.48 1,208.48 1,208.48 0.0K
16:24 1,208.66 1,208.66 1,208.66 1,208.66 0.0K
16:25 1,209.02 1,209.02 1,209.02 1,209.02 0.0K
16:26 1,208.88 1,208.88 1,208.88 1,208.88 0.0K
16:27 1,208.68 1,208.68 1,208.68 1,208.68 0.0K
16:28 1,208.21 1,208.21 1,208.21 1,208.21 0.0K
16:29 1,208.62 1,208.62 1,208.62 1,208.62 0.0K
16:30 1,210.16 1,210.16 1,210.16 1,210.16 0.0K
16:31 1,210.44 1,210.44 1,210.44 1,210.44 0.0K
16:32 1,210.23 1,210.23 1,210.23 1,210.23 0.0K
16:33 1,210.30 1,210.30 1,210.30 1,210.30 0.0K
16:34 1,209.24 1,209.24 1,209.24 1,209.24 0.0K
16:35 1,209.26 1,209.26 1,209.26 1,209.26 0.0K
16:36 1,211.28 1,211.28 1,211.28 1,211.28 0.0K
16:37 1,211.51 1,211.51 1,211.51 1,211.51 0.0K
16:38 1,210.96 1,210.96 1,210.96 1,210.96 0.0K
16:39 1,211.03 1,211.03 1,211.03 1,211.03 0.0K
16:40 1,213.80 1,213.80 1,213.80 1,213.80 0.0K
16:41 1,214.00 1,214.00 1,214.00 1,214.00 0.0K
16:42 1,214.92 1,214.92 1,214.92 1,214.92 0.0K
16:43 1,214.95 1,214.95 1,214.95 1,214.95 0.0K
16:44 1,215.73 1,215.73 1,215.73 1,215.73 0.0K
16:45 1,216.27 1,216.27 1,216.27 1,216.27 0.0K
16:46 1,216.27 1,216.27 1,216.27 1,216.27 0.0K
16:47 1,218.01 1,218.01 1,218.01 1,218.01 0.0K
16:48 1,218.82 1,218.82 1,218.82 1,218.82 0.0K
16:49 1,217.33 1,217.33 1,217.33 1,217.33 0.0K
16:50 1,216.31 1,216.31 1,216.31 1,216.31 0.0K
16:51 1,215.79 1,215.79 1,215.79 1,215.79 0.0K
16:52 1,215.81 1,215.81 1,215.81 1,215.81 0.0K
16:53 1,215.89 1,215.89 1,215.89 1,215.89 0.0K
16:54 1,213.12 1,213.12 1,213.12 1,213.12 0.0K
16:55 1,211.89 1,211.89 1,211.89 1,211.89 0.0K
16:56 1,213.38 1,213.38 1,213.38 1,213.38 0.0K
16:57 1,214.18 1,214.18 1,214.18 1,214.18 0.0K
16:58 1,214.45 1,214.45 1,214.45 1,214.45 0.0K
16:59 1,215.06 1,215.06 1,215.06 1,215.06 0.0K
17:00 1,216.00 1,216.00 1,216.00 1,216.00 0.0K
17:01 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
17:02 1,215.43 1,215.43 1,215.43 1,215.43 0.0K
17:03 1,214.45 1,214.45 1,214.45 1,214.45 0.0K
17:04 1,213.64 1,213.64 1,213.64 1,213.64 0.0K
17:05 1,212.37 1,212.37 1,212.37 1,212.37 0.0K
17:06 1,212.92 1,212.92 1,212.92 1,212.92 0.0K
17:07 1,212.64 1,212.64 1,212.64 1,212.64 0.0K
17:08 1,213.02 1,213.02 1,213.02 1,213.02 0.0K
17:09 1,212.58 1,212.58 1,212.58 1,212.58 0.0K
17:10 1,213.57 1,213.57 1,213.57 1,213.57 0.0K
17:11 1,213.61 1,213.61 1,213.61 1,213.61 0.0K
17:12 1,213.29 1,213.29 1,213.29 1,213.29 0.0K
17:13 1,213.76 1,213.76 1,213.76 1,213.76 0.0K
17:14 1,212.72 1,212.72 1,212.72 1,212.72 0.0K
17:15 1,212.46 1,212.46 1,212.46 1,212.46 0.0K
17:16 1,211.05 1,211.05 1,211.05 1,211.05 0.0K
17:18 1,210.25 1,210.25 1,210.25 1,210.25 0.0K
17:19 1,210.74 1,210.74 1,210.74 1,210.74 0.0K
17:20 1,210.70 1,210.70 1,210.70 1,210.70 0.0K
17:21 1,210.06 1,210.06 1,210.06 1,210.06 0.0K
17:22 1,209.99 1,209.99 1,209.99 1,209.99 0.0K
17:23 1,210.09 1,210.09 1,210.09 1,210.09 0.0K
17:24 1,210.12 1,210.12 1,210.12 1,210.12 0.0K
17:26 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
17:27 1,211.13 1,211.13 1,211.13 1,211.13 0.0K
17:28 1,211.43 1,211.43 1,211.43 1,211.43 0.0K
17:29 1,211.30 1,211.30 1,211.30 1,211.30 0.0K
17:30 1,211.10 1,211.10 1,211.10 1,211.10 0.0K
17:31 1,211.13 1,211.13 1,211.13 1,211.13 0.0K
17:32 1,209.80 1,209.80 1,209.80 1,209.80 0.0K
17:33 1,207.77 1,207.77 1,207.77 1,207.77 0.0K
17:34 1,206.75 1,206.75 1,206.75 1,206.75 0.0K
17:35 1,206.85 1,206.85 1,206.85 1,206.85 0.0K
17:36 1,206.08 1,206.08 1,206.08 1,206.08 0.0K
17:37 1,206.47 1,206.47 1,206.47 1,206.47 0.0K
17:38 1,206.71 1,206.71 1,206.71 1,206.71 0.0K
17:39 1,207.22 1,207.22 1,207.22 1,207.22 0.0K
17:40 1,207.63 1,207.63 1,207.63 1,207.63 0.0K
17:41 1,207.94 1,207.94 1,207.94 1,207.94 0.0K
17:42 1,207.71 1,207.71 1,207.71 1,207.71 0.0K
17:43 1,208.16 1,208.16 1,208.16 1,208.16 0.0K
17:45 1,208.36 1,208.36 1,208.36 1,208.36 0.0K
17:46 1,208.05 1,208.05 1,208.05 1,208.05 0.0K
17:47 1,208.97 1,208.97 1,208.97 1,208.97 0.0K
17:48 1,211.01 1,211.01 1,211.01 1,211.01 0.0K
17:49 1,211.03 1,211.03 1,211.03 1,211.03 0.0K
17:50 1,210.84 1,210.84 1,210.84 1,210.84 0.0K
17:51 1,210.86 1,210.86 1,210.86 1,210.86 0.0K
17:52 1,211.05 1,211.05 1,211.05 1,211.05 0.0K
17:53 1,210.65 1,210.65 1,210.65 1,210.65 0.0K
17:54 1,210.21 1,210.21 1,210.21 1,210.21 0.0K
17:55 1,210.21 1,210.21 1,210.21 1,210.21 0.0K
17:56 1,210.15 1,210.15 1,210.15 1,210.15 0.0K
17:57 1,211.67 1,211.67 1,211.67 1,211.67 0.0K
17:58 1,211.69 1,211.69 1,211.69 1,211.69 0.0K
17:59 1,212.17 1,212.17 1,212.17 1,212.17 0.0K
18:00 1,212.44 1,212.44 1,212.44 1,212.44 0.0K
18:01 1,214.21 1,214.21 1,214.21 1,214.21 0.0K
18:02 1,214.33 1,214.33 1,214.33 1,214.33 0.0K
18:03 1,213.56 1,213.56 1,213.56 1,213.56 0.0K
18:04 1,214.13 1,214.13 1,214.13 1,214.13 0.0K
18:05 1,213.88 1,213.88 1,213.88 1,213.88 0.0K
18:06 1,213.83 1,213.83 1,213.83 1,213.83 0.0K
18:07 1,214.35 1,214.35 1,214.35 1,214.35 0.0K
18:08 1,214.67 1,214.67 1,214.67 1,214.67 0.0K
18:09 1,214.29 1,214.29 1,214.29 1,214.29 0.0K
18:10 1,213.33 1,213.33 1,213.33 1,213.33 0.0K
18:11 1,213.48 1,213.48 1,213.48 1,213.48 0.0K
18:12 1,213.57 1,213.57 1,213.57 1,213.57 0.0K
18:13 1,213.31 1,213.31 1,213.31 1,213.31 0.0K
18:14 1,214.09 1,214.09 1,214.09 1,214.09 0.0K
18:15 1,213.96 1,213.96 1,213.96 1,213.96 0.0K
18:16 1,213.83 1,213.83 1,213.83 1,213.83 0.0K
18:17 1,213.37 1,213.37 1,213.37 1,213.37 0.0K
18:18 1,213.31 1,213.31 1,213.31 1,213.31 0.0K
18:19 1,213.29 1,213.29 1,213.29 1,213.29 0.0K
18:20 1,213.61 1,213.61 1,213.61 1,213.61 0.0K
18:21 1,213.26 1,213.26 1,213.26 1,213.26 0.0K
18:22 1,212.79 1,212.79 1,212.79 1,212.79 0.0K
18:23 1,212.72 1,212.72 1,212.72 1,212.72 0.0K
18:24 1,212.57 1,212.57 1,212.57 1,212.57 0.0K
18:25 1,212.56 1,212.56 1,212.56 1,212.56 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar