Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,123.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,233.29 1,233.29 1,233.29 1,233.29 0.0K
10:01 1,229.96 1,229.96 1,229.96 1,229.96 0.0K
10:02 1,225.95 1,225.95 1,225.95 1,225.95 0.0K
10:03 1,226.44 1,226.44 1,226.44 1,226.44 0.0K
10:04 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
10:05 1,223.68 1,223.68 1,223.68 1,223.68 0.0K
10:06 1,226.62 1,226.62 1,226.62 1,226.62 0.0K
10:07 1,228.20 1,228.20 1,228.20 1,228.20 0.0K
10:08 1,228.89 1,228.89 1,228.89 1,228.89 0.0K
10:09 1,229.33 1,229.33 1,229.33 1,229.33 0.0K
10:10 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
10:11 1,229.21 1,229.21 1,229.21 1,229.21 0.0K
10:12 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
10:13 1,228.36 1,228.36 1,228.36 1,228.36 0.0K
10:14 1,226.63 1,226.63 1,226.63 1,226.63 0.0K
10:15 1,226.36 1,226.36 1,226.36 1,226.36 0.0K
10:16 1,226.58 1,226.58 1,226.58 1,226.58 0.0K
10:17 1,224.53 1,224.53 1,224.53 1,224.53 0.0K
10:18 1,225.35 1,225.35 1,225.35 1,225.35 0.0K
10:19 1,225.26 1,225.26 1,225.26 1,225.26 0.0K
10:20 1,226.42 1,226.42 1,226.42 1,226.42 0.0K
10:21 1,227.43 1,227.43 1,227.43 1,227.43 0.0K
10:22 1,226.72 1,226.72 1,226.72 1,226.72 0.0K
10:23 1,229.50 1,229.50 1,229.50 1,229.50 0.0K
10:24 1,229.63 1,229.63 1,229.63 1,229.63 0.0K
10:25 1,229.27 1,229.27 1,229.27 1,229.27 0.0K
10:26 1,229.05 1,229.05 1,229.05 1,229.05 0.0K
10:27 1,229.63 1,229.63 1,229.63 1,229.63 0.0K
10:28 1,229.37 1,229.37 1,229.37 1,229.37 0.0K
10:29 1,229.79 1,229.79 1,229.79 1,229.79 0.0K
10:30 1,228.44 1,228.44 1,228.44 1,228.44 0.0K
10:31 1,228.86 1,228.86 1,228.86 1,228.86 0.0K
10:32 1,229.04 1,229.04 1,229.04 1,229.04 0.0K
10:33 1,229.24 1,229.24 1,229.24 1,229.24 0.0K
10:34 1,229.87 1,229.87 1,229.87 1,229.87 0.0K
10:35 1,229.75 1,229.75 1,229.75 1,229.75 0.0K
10:36 1,230.24 1,230.24 1,230.24 1,230.24 0.0K
10:37 1,231.01 1,231.01 1,231.01 1,231.01 0.0K
10:38 1,232.24 1,232.24 1,232.24 1,232.24 0.0K
10:39 1,232.48 1,232.48 1,232.48 1,232.48 0.0K
10:40 1,232.04 1,232.04 1,232.04 1,232.04 0.0K
10:41 1,230.76 1,230.76 1,230.76 1,230.76 0.0K
10:42 1,230.92 1,230.92 1,230.92 1,230.92 0.0K
10:43 1,230.44 1,230.44 1,230.44 1,230.44 0.0K
10:44 1,230.44 1,230.44 1,230.44 1,230.44 0.0K
10:45 1,230.44 1,230.44 1,230.44 1,230.44 0.0K
10:46 1,230.88 1,230.88 1,230.88 1,230.88 0.0K
10:47 1,230.63 1,230.63 1,230.63 1,230.63 0.0K
10:48 1,229.96 1,229.96 1,229.96 1,229.96 0.0K
10:49 1,229.83 1,229.83 1,229.83 1,229.83 0.0K
10:50 1,230.39 1,230.39 1,230.39 1,230.39 0.0K
10:51 1,231.28 1,231.28 1,231.28 1,231.28 0.0K
10:52 1,233.32 1,233.32 1,233.32 1,233.32 0.0K
10:53 1,232.56 1,232.56 1,232.56 1,232.56 0.0K
10:54 1,232.97 1,232.97 1,232.97 1,232.97 0.0K
10:55 1,233.12 1,233.12 1,233.12 1,233.12 0.0K
10:56 1,233.66 1,233.66 1,233.66 1,233.66 0.0K
10:57 1,233.62 1,233.62 1,233.62 1,233.62 0.0K
10:58 1,232.40 1,232.40 1,232.40 1,232.40 0.0K
10:59 1,232.58 1,232.58 1,232.58 1,232.58 0.0K
11:00 1,232.18 1,232.18 1,232.18 1,232.18 0.0K
11:01 1,232.95 1,232.95 1,232.95 1,232.95 0.0K
11:02 1,234.13 1,234.13 1,234.13 1,234.13 0.0K
11:03 1,233.43 1,233.43 1,233.43 1,233.43 0.0K
11:04 1,233.19 1,233.19 1,233.19 1,233.19 0.0K
11:05 1,232.57 1,232.57 1,232.57 1,232.57 0.0K
11:06 1,231.52 1,231.52 1,231.52 1,231.52 0.0K
11:07 1,231.52 1,231.52 1,231.52 1,231.52 0.0K
11:08 1,232.20 1,232.20 1,232.20 1,232.20 0.0K
11:09 1,230.78 1,230.78 1,230.78 1,230.78 0.0K
11:10 1,230.51 1,230.51 1,230.51 1,230.51 0.0K
11:11 1,230.64 1,230.64 1,230.64 1,230.64 0.0K
11:12 1,230.84 1,230.84 1,230.84 1,230.84 0.0K
11:13 1,231.49 1,231.49 1,231.49 1,231.49 0.0K
11:14 1,231.73 1,231.73 1,231.73 1,231.73 0.0K
11:15 1,231.99 1,231.99 1,231.99 1,231.99 0.0K
11:16 1,231.95 1,231.95 1,231.95 1,231.95 0.0K
11:17 1,231.92 1,231.92 1,231.92 1,231.92 0.0K
11:18 1,232.49 1,232.49 1,232.49 1,232.49 0.0K
11:19 1,232.52 1,232.52 1,232.52 1,232.52 0.0K
11:20 1,232.44 1,232.44 1,232.44 1,232.44 0.0K
11:21 1,232.23 1,232.23 1,232.23 1,232.23 0.0K
11:22 1,232.48 1,232.48 1,232.48 1,232.48 0.0K
11:23 1,232.58 1,232.58 1,232.58 1,232.58 0.0K
11:24 1,232.80 1,232.80 1,232.80 1,232.80 0.0K
11:25 1,232.65 1,232.65 1,232.65 1,232.65 0.0K
11:26 1,232.34 1,232.34 1,232.34 1,232.34 0.0K
11:27 1,232.48 1,232.48 1,232.48 1,232.48 0.0K
11:28 1,232.52 1,232.52 1,232.52 1,232.52 0.0K
11:29 1,232.24 1,232.24 1,232.24 1,232.24 0.0K
11:30 1,232.63 1,232.63 1,232.63 1,232.63 0.0K
11:31 1,232.26 1,232.26 1,232.26 1,232.26 0.0K
11:32 1,231.84 1,231.84 1,231.84 1,231.84 0.0K
11:33 1,231.70 1,231.70 1,231.70 1,231.70 0.0K
11:34 1,231.31 1,231.31 1,231.31 1,231.31 0.0K
11:35 1,229.51 1,229.51 1,229.51 1,229.51 0.0K
11:36 1,228.33 1,228.33 1,228.33 1,228.33 0.0K
11:37 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
11:38 1,230.09 1,230.09 1,230.09 1,230.09 0.0K
11:39 1,229.16 1,229.16 1,229.16 1,229.16 0.0K
11:40 1,229.15 1,229.15 1,229.15 1,229.15 0.0K
11:41 1,228.97 1,228.97 1,228.97 1,228.97 0.0K
11:42 1,228.43 1,228.43 1,228.43 1,228.43 0.0K
11:43 1,228.48 1,228.48 1,228.48 1,228.48 0.0K
11:44 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
11:45 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
11:46 1,228.87 1,228.87 1,228.87 1,228.87 0.0K
11:47 1,228.57 1,228.57 1,228.57 1,228.57 0.0K
11:48 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
11:49 1,228.65 1,228.65 1,228.65 1,228.65 0.0K
11:50 1,228.80 1,228.80 1,228.80 1,228.80 0.0K
11:51 1,228.78 1,228.78 1,228.78 1,228.78 0.0K
11:52 1,229.04 1,229.04 1,229.04 1,229.04 0.0K
11:53 1,228.48 1,228.48 1,228.48 1,228.48 0.0K
11:54 1,228.22 1,228.22 1,228.22 1,228.22 0.0K
11:55 1,228.27 1,228.27 1,228.27 1,228.27 0.0K
11:56 1,228.62 1,228.62 1,228.62 1,228.62 0.0K
11:57 1,228.46 1,228.46 1,228.46 1,228.46 0.0K
11:58 1,228.31 1,228.31 1,228.31 1,228.31 0.0K
11:59 1,228.52 1,228.52 1,228.52 1,228.52 0.0K
12:00 1,228.91 1,228.91 1,228.91 1,228.91 0.0K
12:01 1,229.74 1,229.74 1,229.74 1,229.74 0.0K
12:02 1,229.02 1,229.02 1,229.02 1,229.02 0.0K
12:03 1,228.85 1,228.85 1,228.85 1,228.85 0.0K
12:04 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
12:05 1,228.46 1,228.46 1,228.46 1,228.46 0.0K
12:06 1,228.65 1,228.65 1,228.65 1,228.65 0.0K
12:07 1,228.47 1,228.47 1,228.47 1,228.47 0.0K
12:08 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
12:09 1,229.31 1,229.31 1,229.31 1,229.31 0.0K
12:10 1,229.29 1,229.29 1,229.29 1,229.29 0.0K
12:11 1,228.88 1,228.88 1,228.88 1,228.88 0.0K
12:12 1,228.96 1,228.96 1,228.96 1,228.96 0.0K
12:13 1,228.93 1,228.93 1,228.93 1,228.93 0.0K
12:14 1,229.54 1,229.54 1,229.54 1,229.54 0.0K
12:15 1,229.66 1,229.66 1,229.66 1,229.66 0.0K
12:16 1,230.51 1,230.51 1,230.51 1,230.51 0.0K
12:17 1,230.55 1,230.55 1,230.55 1,230.55 0.0K
12:18 1,230.03 1,230.03 1,230.03 1,230.03 0.0K
12:19 1,230.07 1,230.07 1,230.07 1,230.07 0.0K
12:20 1,229.98 1,229.98 1,229.98 1,229.98 0.0K
12:21 1,229.97 1,229.97 1,229.97 1,229.97 0.0K
12:22 1,230.11 1,230.11 1,230.11 1,230.11 0.0K
12:23 1,229.92 1,229.92 1,229.92 1,229.92 0.0K
12:24 1,230.35 1,230.35 1,230.35 1,230.35 0.0K
12:25 1,230.55 1,230.55 1,230.55 1,230.55 0.0K
12:26 1,230.56 1,230.56 1,230.56 1,230.56 0.0K
12:27 1,229.94 1,229.94 1,229.94 1,229.94 0.0K
12:28 1,230.03 1,230.03 1,230.03 1,230.03 0.0K
12:29 1,229.73 1,229.73 1,229.73 1,229.73 0.0K
12:30 1,229.75 1,229.75 1,229.75 1,229.75 0.0K
12:31 1,229.76 1,229.76 1,229.76 1,229.76 0.0K
12:32 1,229.92 1,229.92 1,229.92 1,229.92 0.0K
12:33 1,229.52 1,229.52 1,229.52 1,229.52 0.0K
12:35 1,229.58 1,229.58 1,229.58 1,229.58 0.0K
12:37 1,229.53 1,229.53 1,229.53 1,229.53 0.0K
12:38 1,229.72 1,229.72 1,229.72 1,229.72 0.0K
12:39 1,230.22 1,230.22 1,230.22 1,230.22 0.0K
12:40 1,230.53 1,230.53 1,230.53 1,230.53 0.0K
12:41 1,230.24 1,230.24 1,230.24 1,230.24 0.0K
12:42 1,230.20 1,230.20 1,230.20 1,230.20 0.0K
12:43 1,230.28 1,230.28 1,230.28 1,230.28 0.0K
12:44 1,230.32 1,230.32 1,230.32 1,230.32 0.0K
12:45 1,230.36 1,230.36 1,230.36 1,230.36 0.0K
12:46 1,230.09 1,230.09 1,230.09 1,230.09 0.0K
12:47 1,230.07 1,230.07 1,230.07 1,230.07 0.0K
12:48 1,229.99 1,229.99 1,229.99 1,229.99 0.0K
12:49 1,229.71 1,229.71 1,229.71 1,229.71 0.0K
12:50 1,230.07 1,230.07 1,230.07 1,230.07 0.0K
12:51 1,229.94 1,229.94 1,229.94 1,229.94 0.0K
12:52 1,230.22 1,230.22 1,230.22 1,230.22 0.0K
12:53 1,230.26 1,230.26 1,230.26 1,230.26 0.0K
12:54 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
12:55 1,231.08 1,231.08 1,231.08 1,231.08 0.0K
12:56 1,231.27 1,231.27 1,231.27 1,231.27 0.0K
12:57 1,232.53 1,232.53 1,232.53 1,232.53 0.0K
12:58 1,232.61 1,232.61 1,232.61 1,232.61 0.0K
12:59 1,232.37 1,232.37 1,232.37 1,232.37 0.0K
13:00 1,232.16 1,232.16 1,232.16 1,232.16 0.0K
13:02 1,232.26 1,232.26 1,232.26 1,232.26 0.0K
13:03 1,232.35 1,232.35 1,232.35 1,232.35 0.0K
13:04 1,232.73 1,232.73 1,232.73 1,232.73 0.0K
13:05 1,232.74 1,232.74 1,232.74 1,232.74 0.0K
13:07 1,232.73 1,232.73 1,232.73 1,232.73 0.0K
13:08 1,233.06 1,233.06 1,233.06 1,233.06 0.0K
13:09 1,232.82 1,232.82 1,232.82 1,232.82 0.0K
13:10 1,233.79 1,233.79 1,233.79 1,233.79 0.0K
13:11 1,233.07 1,233.07 1,233.07 1,233.07 0.0K
13:12 1,233.40 1,233.40 1,233.40 1,233.40 0.0K
13:13 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
13:14 1,233.65 1,233.65 1,233.65 1,233.65 0.0K
13:15 1,233.35 1,233.35 1,233.35 1,233.35 0.0K
13:16 1,233.34 1,233.34 1,233.34 1,233.34 0.0K
13:18 1,233.31 1,233.31 1,233.31 1,233.31 0.0K
13:19 1,233.73 1,233.73 1,233.73 1,233.73 0.0K
13:20 1,233.93 1,233.93 1,233.93 1,233.93 0.0K
13:21 1,233.87 1,233.87 1,233.87 1,233.87 0.0K
13:22 1,233.10 1,233.10 1,233.10 1,233.10 0.0K
13:23 1,233.13 1,233.13 1,233.13 1,233.13 0.0K
13:24 1,232.91 1,232.91 1,232.91 1,232.91 0.0K
13:25 1,232.62 1,232.62 1,232.62 1,232.62 0.0K
13:28 1,232.45 1,232.45 1,232.45 1,232.45 0.0K
13:29 1,232.50 1,232.50 1,232.50 1,232.50 0.0K
13:30 1,232.51 1,232.51 1,232.51 1,232.51 0.0K
13:31 1,232.44 1,232.44 1,232.44 1,232.44 0.0K
13:32 1,232.95 1,232.95 1,232.95 1,232.95 0.0K
13:33 1,232.94 1,232.94 1,232.94 1,232.94 0.0K
13:34 1,233.00 1,233.00 1,233.00 1,233.00 0.0K
13:35 1,233.00 1,233.00 1,233.00 1,233.00 0.0K
13:36 1,233.00 1,233.00 1,233.00 1,233.00 0.0K
13:37 1,232.98 1,232.98 1,232.98 1,232.98 0.0K
13:38 1,232.94 1,232.94 1,232.94 1,232.94 0.0K
13:39 1,232.89 1,232.89 1,232.89 1,232.89 0.0K
13:40 1,231.91 1,231.91 1,231.91 1,231.91 0.0K
13:41 1,231.61 1,231.61 1,231.61 1,231.61 0.0K
13:42 1,231.48 1,231.48 1,231.48 1,231.48 0.0K
13:43 1,231.47 1,231.47 1,231.47 1,231.47 0.0K
13:44 1,231.23 1,231.23 1,231.23 1,231.23 0.0K
13:46 1,231.29 1,231.29 1,231.29 1,231.29 0.0K
13:47 1,231.23 1,231.23 1,231.23 1,231.23 0.0K
13:48 1,230.76 1,230.76 1,230.76 1,230.76 0.0K
13:49 1,231.05 1,231.05 1,231.05 1,231.05 0.0K
13:50 1,231.29 1,231.29 1,231.29 1,231.29 0.0K
13:51 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
13:52 1,231.02 1,231.02 1,231.02 1,231.02 0.0K
13:53 1,230.81 1,230.81 1,230.81 1,230.81 0.0K
13:54 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
13:56 1,230.83 1,230.83 1,230.83 1,230.83 0.0K
13:57 1,230.85 1,230.85 1,230.85 1,230.85 0.0K
13:58 1,230.88 1,230.88 1,230.88 1,230.88 0.0K
13:59 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
14:00 1,231.18 1,231.18 1,231.18 1,231.18 0.0K
14:02 1,231.12 1,231.12 1,231.12 1,231.12 0.0K
14:03 1,231.16 1,231.16 1,231.16 1,231.16 0.0K
14:04 1,231.20 1,231.20 1,231.20 1,231.20 0.0K
14:05 1,231.22 1,231.22 1,231.22 1,231.22 0.0K
14:07 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
14:08 1,231.27 1,231.27 1,231.27 1,231.27 0.0K
14:10 1,231.01 1,231.01 1,231.01 1,231.01 0.0K
14:11 1,230.99 1,230.99 1,230.99 1,230.99 0.0K
14:12 1,231.23 1,231.23 1,231.23 1,231.23 0.0K
14:13 1,231.19 1,231.19 1,231.19 1,231.19 0.0K
14:14 1,230.90 1,230.90 1,230.90 1,230.90 0.0K
14:15 1,230.78 1,230.78 1,230.78 1,230.78 0.0K
14:16 1,231.29 1,231.29 1,231.29 1,231.29 0.0K
14:17 1,231.30 1,231.30 1,231.30 1,231.30 0.0K
14:18 1,231.32 1,231.32 1,231.32 1,231.32 0.0K
14:19 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
14:20 1,231.55 1,231.55 1,231.55 1,231.55 0.0K
14:21 1,231.68 1,231.68 1,231.68 1,231.68 0.0K
14:22 1,231.70 1,231.70 1,231.70 1,231.70 0.0K
14:23 1,231.72 1,231.72 1,231.72 1,231.72 0.0K
14:24 1,231.74 1,231.74 1,231.74 1,231.74 0.0K
14:25 1,231.75 1,231.75 1,231.75 1,231.75 0.0K
14:26 1,231.77 1,231.77 1,231.77 1,231.77 0.0K
14:27 1,231.88 1,231.88 1,231.88 1,231.88 0.0K
14:28 1,232.59 1,232.59 1,232.59 1,232.59 0.0K
14:29 1,232.73 1,232.73 1,232.73 1,232.73 0.0K
14:30 1,233.57 1,233.57 1,233.57 1,233.57 0.0K
14:31 1,233.62 1,233.62 1,233.62 1,233.62 0.0K
14:32 1,233.61 1,233.61 1,233.61 1,233.61 0.0K
14:33 1,233.05 1,233.05 1,233.05 1,233.05 0.0K
14:34 1,232.99 1,232.99 1,232.99 1,232.99 0.0K
14:35 1,232.97 1,232.97 1,232.97 1,232.97 0.0K
14:36 1,232.89 1,232.89 1,232.89 1,232.89 0.0K
14:37 1,232.88 1,232.88 1,232.88 1,232.88 0.0K
14:38 1,233.02 1,233.02 1,233.02 1,233.02 0.0K
14:39 1,233.04 1,233.04 1,233.04 1,233.04 0.0K
14:40 1,233.43 1,233.43 1,233.43 1,233.43 0.0K
14:41 1,233.67 1,233.67 1,233.67 1,233.67 0.0K
14:42 1,233.64 1,233.64 1,233.64 1,233.64 0.0K
14:43 1,233.90 1,233.90 1,233.90 1,233.90 0.0K
14:44 1,233.92 1,233.92 1,233.92 1,233.92 0.0K
14:46 1,234.17 1,234.17 1,234.17 1,234.17 0.0K
14:47 1,234.40 1,234.40 1,234.40 1,234.40 0.0K
14:48 1,233.88 1,233.88 1,233.88 1,233.88 0.0K
14:49 1,233.83 1,233.83 1,233.83 1,233.83 0.0K
14:50 1,233.88 1,233.88 1,233.88 1,233.88 0.0K
14:51 1,233.92 1,233.92 1,233.92 1,233.92 0.0K
14:52 1,233.89 1,233.89 1,233.89 1,233.89 0.0K
14:53 1,233.75 1,233.75 1,233.75 1,233.75 0.0K
14:54 1,234.02 1,234.02 1,234.02 1,234.02 0.0K
14:55 1,234.23 1,234.23 1,234.23 1,234.23 0.0K
14:56 1,234.54 1,234.54 1,234.54 1,234.54 0.0K
14:57 1,234.96 1,234.96 1,234.96 1,234.96 0.0K
14:58 1,234.93 1,234.93 1,234.93 1,234.93 0.0K
15:00 1,235.19 1,235.19 1,235.19 1,235.19 0.0K
15:01 1,235.19 1,235.19 1,235.19 1,235.19 0.0K
15:03 1,235.21 1,235.21 1,235.21 1,235.21 0.0K
15:04 1,235.92 1,235.92 1,235.92 1,235.92 0.0K
15:05 1,236.63 1,236.63 1,236.63 1,236.63 0.0K
15:06 1,237.01 1,237.01 1,237.01 1,237.01 0.0K
15:07 1,237.83 1,237.83 1,237.83 1,237.83 0.0K
15:08 1,238.22 1,238.22 1,238.22 1,238.22 0.0K
15:09 1,237.62 1,237.62 1,237.62 1,237.62 0.0K
15:10 1,238.29 1,238.29 1,238.29 1,238.29 0.0K
15:11 1,237.75 1,237.75 1,237.75 1,237.75 0.0K
15:12 1,237.63 1,237.63 1,237.63 1,237.63 0.0K
15:13 1,237.87 1,237.87 1,237.87 1,237.87 0.0K
15:14 1,238.75 1,238.75 1,238.75 1,238.75 0.0K
15:15 1,238.61 1,238.61 1,238.61 1,238.61 0.0K
15:16 1,238.66 1,238.66 1,238.66 1,238.66 0.0K
15:17 1,238.46 1,238.46 1,238.46 1,238.46 0.0K
15:19 1,238.59 1,238.59 1,238.59 1,238.59 0.0K
15:20 1,238.38 1,238.38 1,238.38 1,238.38 0.0K
15:21 1,238.32 1,238.32 1,238.32 1,238.32 0.0K
15:22 1,238.53 1,238.53 1,238.53 1,238.53 0.0K
15:23 1,238.68 1,238.68 1,238.68 1,238.68 0.0K
15:24 1,238.93 1,238.93 1,238.93 1,238.93 0.0K
15:25 1,239.32 1,239.32 1,239.32 1,239.32 0.0K
15:26 1,238.92 1,238.92 1,238.92 1,238.92 0.0K
15:28 1,238.95 1,238.95 1,238.95 1,238.95 0.0K
15:29 1,238.95 1,238.95 1,238.95 1,238.95 0.0K
15:30 1,238.94 1,238.94 1,238.94 1,238.94 0.0K
15:31 1,238.91 1,238.91 1,238.91 1,238.91 0.0K
15:32 1,238.89 1,238.89 1,238.89 1,238.89 0.0K
15:33 1,237.56 1,237.56 1,237.56 1,237.56 0.0K
15:34 1,237.93 1,237.93 1,237.93 1,237.93 0.0K
15:35 1,237.57 1,237.57 1,237.57 1,237.57 0.0K
15:36 1,236.95 1,236.95 1,236.95 1,236.95 0.0K
15:37 1,237.45 1,237.45 1,237.45 1,237.45 0.0K
15:38 1,237.81 1,237.81 1,237.81 1,237.81 0.0K
15:40 1,237.29 1,237.29 1,237.29 1,237.29 0.0K
15:41 1,236.60 1,236.60 1,236.60 1,236.60 0.0K
15:42 1,236.84 1,236.84 1,236.84 1,236.84 0.0K
15:43 1,236.87 1,236.87 1,236.87 1,236.87 0.0K
15:44 1,237.07 1,237.07 1,237.07 1,237.07 0.0K
15:45 1,237.16 1,237.16 1,237.16 1,237.16 0.0K
15:47 1,237.18 1,237.18 1,237.18 1,237.18 0.0K
15:48 1,236.29 1,236.29 1,236.29 1,236.29 0.0K
15:49 1,236.40 1,236.40 1,236.40 1,236.40 0.0K
15:51 1,236.11 1,236.11 1,236.11 1,236.11 0.0K
15:52 1,235.98 1,235.98 1,235.98 1,235.98 0.0K
15:53 1,236.92 1,236.92 1,236.92 1,236.92 0.0K
15:54 1,237.11 1,237.11 1,237.11 1,237.11 0.0K
15:55 1,237.14 1,237.14 1,237.14 1,237.14 0.0K
15:56 1,237.07 1,237.07 1,237.07 1,237.07 0.0K
15:57 1,236.48 1,236.48 1,236.48 1,236.48 0.0K
15:58 1,236.72 1,236.72 1,236.72 1,236.72 0.0K
15:59 1,236.47 1,236.47 1,236.47 1,236.47 0.0K
16:00 1,236.23 1,236.23 1,236.23 1,236.23 0.0K
16:01 1,235.83 1,235.83 1,235.83 1,235.83 0.0K
16:02 1,235.82 1,235.82 1,235.82 1,235.82 0.0K
16:03 1,235.37 1,235.37 1,235.37 1,235.37 0.0K
16:04 1,235.15 1,235.15 1,235.15 1,235.15 0.0K
16:05 1,235.66 1,235.66 1,235.66 1,235.66 0.0K
16:06 1,235.38 1,235.38 1,235.38 1,235.38 0.0K
16:07 1,235.03 1,235.03 1,235.03 1,235.03 0.0K
16:08 1,234.85 1,234.85 1,234.85 1,234.85 0.0K
16:10 1,235.49 1,235.49 1,235.49 1,235.49 0.0K
16:11 1,235.61 1,235.61 1,235.61 1,235.61 0.0K
16:12 1,235.70 1,235.70 1,235.70 1,235.70 0.0K
16:13 1,235.34 1,235.34 1,235.34 1,235.34 0.0K
16:14 1,234.84 1,234.84 1,234.84 1,234.84 0.0K
16:15 1,234.75 1,234.75 1,234.75 1,234.75 0.0K
16:16 1,234.51 1,234.51 1,234.51 1,234.51 0.0K
16:17 1,234.27 1,234.27 1,234.27 1,234.27 0.0K
16:19 1,234.29 1,234.29 1,234.29 1,234.29 0.0K
16:20 1,234.53 1,234.53 1,234.53 1,234.53 0.0K
16:21 1,234.00 1,234.00 1,234.00 1,234.00 0.0K
16:23 1,233.99 1,233.99 1,233.99 1,233.99 0.0K
16:24 1,234.03 1,234.03 1,234.03 1,234.03 0.0K
16:25 1,234.05 1,234.05 1,234.05 1,234.05 0.0K
16:26 1,234.00 1,234.00 1,234.00 1,234.00 0.0K
16:27 1,233.98 1,233.98 1,233.98 1,233.98 0.0K
16:28 1,233.94 1,233.94 1,233.94 1,233.94 0.0K
16:29 1,234.22 1,234.22 1,234.22 1,234.22 0.0K
16:30 1,234.19 1,234.19 1,234.19 1,234.19 0.0K
16:31 1,233.83 1,233.83 1,233.83 1,233.83 0.0K
16:32 1,232.24 1,232.24 1,232.24 1,232.24 0.0K
16:33 1,232.33 1,232.33 1,232.33 1,232.33 0.0K
16:34 1,232.15 1,232.15 1,232.15 1,232.15 0.0K
16:35 1,231.99 1,231.99 1,231.99 1,231.99 0.0K
16:36 1,231.81 1,231.81 1,231.81 1,231.81 0.0K
16:37 1,232.01 1,232.01 1,232.01 1,232.01 0.0K
16:38 1,231.30 1,231.30 1,231.30 1,231.30 0.0K
16:39 1,231.71 1,231.71 1,231.71 1,231.71 0.0K
16:40 1,231.50 1,231.50 1,231.50 1,231.50 0.0K
16:41 1,231.55 1,231.55 1,231.55 1,231.55 0.0K
16:42 1,231.67 1,231.67 1,231.67 1,231.67 0.0K
16:43 1,231.81 1,231.81 1,231.81 1,231.81 0.0K
16:44 1,231.72 1,231.72 1,231.72 1,231.72 0.0K
16:45 1,232.02 1,232.02 1,232.02 1,232.02 0.0K
16:46 1,230.38 1,230.38 1,230.38 1,230.38 0.0K
16:47 1,229.19 1,229.19 1,229.19 1,229.19 0.0K
16:48 1,229.47 1,229.47 1,229.47 1,229.47 0.0K
16:49 1,228.91 1,228.91 1,228.91 1,228.91 0.0K
16:50 1,228.31 1,228.31 1,228.31 1,228.31 0.0K
16:51 1,228.03 1,228.03 1,228.03 1,228.03 0.0K
16:52 1,228.72 1,228.72 1,228.72 1,228.72 0.0K
16:53 1,228.73 1,228.73 1,228.73 1,228.73 0.0K
16:54 1,228.97 1,228.97 1,228.97 1,228.97 0.0K
16:55 1,228.95 1,228.95 1,228.95 1,228.95 0.0K
16:56 1,229.33 1,229.33 1,229.33 1,229.33 0.0K
16:57 1,229.25 1,229.25 1,229.25 1,229.25 0.0K
16:58 1,229.75 1,229.75 1,229.75 1,229.75 0.0K
16:59 1,229.27 1,229.27 1,229.27 1,229.27 0.0K
17:00 1,227.39 1,227.39 1,227.39 1,227.39 0.0K
17:01 1,227.80 1,227.80 1,227.80 1,227.80 0.0K
17:02 1,228.04 1,228.04 1,228.04 1,228.04 0.0K
17:03 1,228.44 1,228.44 1,228.44 1,228.44 0.0K
17:04 1,228.42 1,228.42 1,228.42 1,228.42 0.0K
17:05 1,228.71 1,228.71 1,228.71 1,228.71 0.0K
17:06 1,228.72 1,228.72 1,228.72 1,228.72 0.0K
17:07 1,228.78 1,228.78 1,228.78 1,228.78 0.0K
17:08 1,229.54 1,229.54 1,229.54 1,229.54 0.0K
17:09 1,229.48 1,229.48 1,229.48 1,229.48 0.0K
17:10 1,229.68 1,229.68 1,229.68 1,229.68 0.0K
17:11 1,229.16 1,229.16 1,229.16 1,229.16 0.0K
17:12 1,229.11 1,229.11 1,229.11 1,229.11 0.0K
17:13 1,229.03 1,229.03 1,229.03 1,229.03 0.0K
17:14 1,228.01 1,228.01 1,228.01 1,228.01 0.0K
17:15 1,228.31 1,228.31 1,228.31 1,228.31 0.0K
17:16 1,228.25 1,228.25 1,228.25 1,228.25 0.0K
17:17 1,227.87 1,227.87 1,227.87 1,227.87 0.0K
17:18 1,228.11 1,228.11 1,228.11 1,228.11 0.0K
17:19 1,227.85 1,227.85 1,227.85 1,227.85 0.0K
17:20 1,226.55 1,226.55 1,226.55 1,226.55 0.0K
17:21 1,226.77 1,226.77 1,226.77 1,226.77 0.0K
17:22 1,227.69 1,227.69 1,227.69 1,227.69 0.0K
17:23 1,229.87 1,229.87 1,229.87 1,229.87 0.0K
17:24 1,231.63 1,231.63 1,231.63 1,231.63 0.0K
17:25 1,233.56 1,233.56 1,233.56 1,233.56 0.0K
17:26 1,233.64 1,233.64 1,233.64 1,233.64 0.0K
17:27 1,233.35 1,233.35 1,233.35 1,233.35 0.0K
17:28 1,234.74 1,234.74 1,234.74 1,234.74 0.0K
17:29 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
17:30 1,235.36 1,235.36 1,235.36 1,235.36 0.0K
17:31 1,234.62 1,234.62 1,234.62 1,234.62 0.0K
17:32 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
17:33 1,234.78 1,234.78 1,234.78 1,234.78 0.0K
17:34 1,234.93 1,234.93 1,234.93 1,234.93 0.0K
17:35 1,234.98 1,234.98 1,234.98 1,234.98 0.0K
17:36 1,234.47 1,234.47 1,234.47 1,234.47 0.0K
17:37 1,233.99 1,233.99 1,233.99 1,233.99 0.0K
17:38 1,233.93 1,233.93 1,233.93 1,233.93 0.0K
17:39 1,234.12 1,234.12 1,234.12 1,234.12 0.0K
17:40 1,233.61 1,233.61 1,233.61 1,233.61 0.0K
17:41 1,232.80 1,232.80 1,232.80 1,232.80 0.0K
17:42 1,233.79 1,233.79 1,233.79 1,233.79 0.0K
17:43 1,234.19 1,234.19 1,234.19 1,234.19 0.0K
17:44 1,234.11 1,234.11 1,234.11 1,234.11 0.0K
17:45 1,233.82 1,233.82 1,233.82 1,233.82 0.0K
17:46 1,233.35 1,233.35 1,233.35 1,233.35 0.0K
17:47 1,233.34 1,233.34 1,233.34 1,233.34 0.0K
17:48 1,233.16 1,233.16 1,233.16 1,233.16 0.0K
17:49 1,234.10 1,234.10 1,234.10 1,234.10 0.0K
17:50 1,234.26 1,234.26 1,234.26 1,234.26 0.0K
17:51 1,234.26 1,234.26 1,234.26 1,234.26 0.0K
17:52 1,234.28 1,234.28 1,234.28 1,234.28 0.0K
17:53 1,234.21 1,234.21 1,234.21 1,234.21 0.0K
17:54 1,234.48 1,234.48 1,234.48 1,234.48 0.0K
17:55 1,234.59 1,234.59 1,234.59 1,234.59 0.0K
17:56 1,233.49 1,233.49 1,233.49 1,233.49 0.0K
17:57 1,233.72 1,233.72 1,233.72 1,233.72 0.0K
17:58 1,233.81 1,233.81 1,233.81 1,233.81 0.0K
17:59 1,234.47 1,234.47 1,234.47 1,234.47 0.0K
18:00 1,233.61 1,233.61 1,233.61 1,233.61 0.0K
18:01 1,233.53 1,233.53 1,233.53 1,233.53 0.0K
18:02 1,234.24 1,234.24 1,234.24 1,234.24 0.0K
18:03 1,232.69 1,232.69 1,232.69 1,232.69 0.0K
18:04 1,233.11 1,233.11 1,233.11 1,233.11 0.0K
18:05 1,233.34 1,233.34 1,233.34 1,233.34 0.0K
18:06 1,232.61 1,232.61 1,232.61 1,232.61 0.0K
18:07 1,232.85 1,232.85 1,232.85 1,232.85 0.0K
18:08 1,232.68 1,232.68 1,232.68 1,232.68 0.0K
18:09 1,232.93 1,232.93 1,232.93 1,232.93 0.0K
18:10 1,232.80 1,232.80 1,232.80 1,232.80 0.0K
18:11 1,232.99 1,232.99 1,232.99 1,232.99 0.0K
18:12 1,232.49 1,232.49 1,232.49 1,232.49 0.0K
18:13 1,232.45 1,232.45 1,232.45 1,232.45 0.0K
18:14 1,232.33 1,232.33 1,232.33 1,232.33 0.0K
18:15 1,232.82 1,232.82 1,232.82 1,232.82 0.0K
18:16 1,232.80 1,232.80 1,232.80 1,232.80 0.0K
18:17 1,232.82 1,232.82 1,232.82 1,232.82 0.0K
18:18 1,233.15 1,233.15 1,233.15 1,233.15 0.0K
18:19 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
18:20 1,233.43 1,233.43 1,233.43 1,233.43 0.0K
18:21 1,233.70 1,233.70 1,233.70 1,233.70 0.0K
18:22 1,233.60 1,233.60 1,233.60 1,233.60 0.0K
18:23 1,234.05 1,234.05 1,234.05 1,234.05 0.0K
18:24 1,233.86 1,233.86 1,233.86 1,233.86 0.0K
18:25 1,234.23 1,234.23 1,234.23 1,234.23 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar