Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,123.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,246.50 1,246.50 1,246.50 1,246.50 0.0K
10:01 1,243.68 1,243.68 1,243.68 1,243.68 0.0K
10:02 1,237.71 1,237.71 1,237.71 1,237.71 0.0K
10:03 1,235.60 1,235.60 1,235.60 1,235.60 0.0K
10:04 1,240.96 1,240.96 1,240.96 1,240.96 0.0K
10:05 1,241.90 1,241.90 1,241.90 1,241.90 0.0K
10:06 1,244.49 1,244.49 1,244.49 1,244.49 0.0K
10:07 1,246.85 1,246.85 1,246.85 1,246.85 0.0K
10:08 1,247.93 1,247.93 1,247.93 1,247.93 0.0K
10:09 1,247.80 1,247.80 1,247.80 1,247.80 0.0K
10:10 1,247.18 1,247.18 1,247.18 1,247.18 0.0K
10:11 1,247.97 1,247.97 1,247.97 1,247.97 0.0K
10:12 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
10:13 1,246.56 1,246.56 1,246.56 1,246.56 0.0K
10:15 1,245.34 1,245.34 1,245.34 1,245.34 0.0K
10:16 1,245.97 1,245.97 1,245.97 1,245.97 0.0K
10:17 1,245.52 1,245.52 1,245.52 1,245.52 0.0K
10:18 1,245.65 1,245.65 1,245.65 1,245.65 0.0K
10:19 1,244.29 1,244.29 1,244.29 1,244.29 0.0K
10:20 1,244.03 1,244.03 1,244.03 1,244.03 0.0K
10:21 1,244.54 1,244.54 1,244.54 1,244.54 0.0K
10:22 1,244.54 1,244.54 1,244.54 1,244.54 0.0K
10:23 1,243.50 1,243.50 1,243.50 1,243.50 0.0K
10:24 1,242.18 1,242.18 1,242.18 1,242.18 0.0K
10:25 1,241.69 1,241.69 1,241.69 1,241.69 0.0K
10:26 1,240.56 1,240.56 1,240.56 1,240.56 0.0K
10:27 1,239.95 1,239.95 1,239.95 1,239.95 0.0K
10:28 1,239.41 1,239.41 1,239.41 1,239.41 0.0K
10:29 1,239.60 1,239.60 1,239.60 1,239.60 0.0K
10:30 1,238.91 1,238.91 1,238.91 1,238.91 0.0K
10:31 1,239.04 1,239.04 1,239.04 1,239.04 0.0K
10:32 1,240.60 1,240.60 1,240.60 1,240.60 0.0K
10:33 1,240.36 1,240.36 1,240.36 1,240.36 0.0K
10:34 1,240.23 1,240.23 1,240.23 1,240.23 0.0K
10:35 1,238.14 1,238.14 1,238.14 1,238.14 0.0K
10:36 1,238.01 1,238.01 1,238.01 1,238.01 0.0K
10:37 1,238.42 1,238.42 1,238.42 1,238.42 0.0K
10:38 1,240.58 1,240.58 1,240.58 1,240.58 0.0K
10:39 1,240.34 1,240.34 1,240.34 1,240.34 0.0K
10:40 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
10:41 1,239.99 1,239.99 1,239.99 1,239.99 0.0K
10:42 1,240.43 1,240.43 1,240.43 1,240.43 0.0K
10:43 1,241.36 1,241.36 1,241.36 1,241.36 0.0K
10:44 1,241.57 1,241.57 1,241.57 1,241.57 0.0K
10:45 1,241.13 1,241.13 1,241.13 1,241.13 0.0K
10:46 1,241.54 1,241.54 1,241.54 1,241.54 0.0K
10:47 1,241.46 1,241.46 1,241.46 1,241.46 0.0K
10:48 1,241.77 1,241.77 1,241.77 1,241.77 0.0K
10:49 1,241.78 1,241.78 1,241.78 1,241.78 0.0K
10:50 1,241.53 1,241.53 1,241.53 1,241.53 0.0K
10:51 1,239.23 1,239.23 1,239.23 1,239.23 0.0K
10:52 1,239.16 1,239.16 1,239.16 1,239.16 0.0K
10:53 1,239.16 1,239.16 1,239.16 1,239.16 0.0K
10:54 1,238.83 1,238.83 1,238.83 1,238.83 0.0K
10:55 1,238.57 1,238.57 1,238.57 1,238.57 0.0K
10:56 1,237.89 1,237.89 1,237.89 1,237.89 0.0K
10:57 1,238.12 1,238.12 1,238.12 1,238.12 0.0K
10:58 1,238.36 1,238.36 1,238.36 1,238.36 0.0K
10:59 1,238.29 1,238.29 1,238.29 1,238.29 0.0K
11:00 1,240.82 1,240.82 1,240.82 1,240.82 0.0K
11:01 1,240.70 1,240.70 1,240.70 1,240.70 0.0K
11:02 1,239.60 1,239.60 1,239.60 1,239.60 0.0K
11:03 1,239.60 1,239.60 1,239.60 1,239.60 0.0K
11:04 1,240.02 1,240.02 1,240.02 1,240.02 0.0K
11:05 1,239.77 1,239.77 1,239.77 1,239.77 0.0K
11:06 1,240.52 1,240.52 1,240.52 1,240.52 0.0K
11:07 1,240.43 1,240.43 1,240.43 1,240.43 0.0K
11:08 1,240.43 1,240.43 1,240.43 1,240.43 0.0K
11:09 1,240.57 1,240.57 1,240.57 1,240.57 0.0K
11:10 1,240.50 1,240.50 1,240.50 1,240.50 0.0K
11:11 1,240.37 1,240.37 1,240.37 1,240.37 0.0K
11:12 1,239.84 1,239.84 1,239.84 1,239.84 0.0K
11:14 1,240.03 1,240.03 1,240.03 1,240.03 0.0K
11:15 1,240.68 1,240.68 1,240.68 1,240.68 0.0K
11:16 1,240.63 1,240.63 1,240.63 1,240.63 0.0K
11:17 1,240.84 1,240.84 1,240.84 1,240.84 0.0K
11:19 1,241.15 1,241.15 1,241.15 1,241.15 0.0K
11:20 1,243.17 1,243.17 1,243.17 1,243.17 0.0K
11:21 1,243.18 1,243.18 1,243.18 1,243.18 0.0K
11:22 1,242.81 1,242.81 1,242.81 1,242.81 0.0K
11:23 1,243.32 1,243.32 1,243.32 1,243.32 0.0K
11:24 1,243.11 1,243.11 1,243.11 1,243.11 0.0K
11:25 1,244.21 1,244.21 1,244.21 1,244.21 0.0K
11:26 1,244.31 1,244.31 1,244.31 1,244.31 0.0K
11:27 1,244.02 1,244.02 1,244.02 1,244.02 0.0K
11:28 1,242.85 1,242.85 1,242.85 1,242.85 0.0K
11:29 1,244.30 1,244.30 1,244.30 1,244.30 0.0K
11:30 1,244.49 1,244.49 1,244.49 1,244.49 0.0K
11:32 1,244.25 1,244.25 1,244.25 1,244.25 0.0K
11:33 1,243.78 1,243.78 1,243.78 1,243.78 0.0K
11:34 1,243.81 1,243.81 1,243.81 1,243.81 0.0K
11:35 1,244.05 1,244.05 1,244.05 1,244.05 0.0K
11:36 1,243.81 1,243.81 1,243.81 1,243.81 0.0K
11:37 1,244.76 1,244.76 1,244.76 1,244.76 0.0K
11:38 1,245.00 1,245.00 1,245.00 1,245.00 0.0K
11:39 1,245.41 1,245.41 1,245.41 1,245.41 0.0K
11:40 1,245.00 1,245.00 1,245.00 1,245.00 0.0K
11:41 1,245.04 1,245.04 1,245.04 1,245.04 0.0K
11:42 1,245.08 1,245.08 1,245.08 1,245.08 0.0K
11:44 1,245.12 1,245.12 1,245.12 1,245.12 0.0K
11:45 1,244.78 1,244.78 1,244.78 1,244.78 0.0K
11:46 1,244.57 1,244.57 1,244.57 1,244.57 0.0K
11:47 1,244.95 1,244.95 1,244.95 1,244.95 0.0K
11:48 1,244.47 1,244.47 1,244.47 1,244.47 0.0K
11:49 1,244.61 1,244.61 1,244.61 1,244.61 0.0K
11:50 1,244.59 1,244.59 1,244.59 1,244.59 0.0K
11:51 1,244.50 1,244.50 1,244.50 1,244.50 0.0K
11:52 1,243.96 1,243.96 1,243.96 1,243.96 0.0K
11:53 1,244.28 1,244.28 1,244.28 1,244.28 0.0K
11:54 1,244.52 1,244.52 1,244.52 1,244.52 0.0K
11:55 1,244.04 1,244.04 1,244.04 1,244.04 0.0K
11:57 1,244.19 1,244.19 1,244.19 1,244.19 0.0K
11:58 1,244.28 1,244.28 1,244.28 1,244.28 0.0K
12:00 1,244.47 1,244.47 1,244.47 1,244.47 0.0K
12:01 1,243.96 1,243.96 1,243.96 1,243.96 0.0K
12:02 1,244.31 1,244.31 1,244.31 1,244.31 0.0K
12:03 1,244.58 1,244.58 1,244.58 1,244.58 0.0K
12:04 1,244.83 1,244.83 1,244.83 1,244.83 0.0K
12:05 1,244.65 1,244.65 1,244.65 1,244.65 0.0K
12:06 1,244.57 1,244.57 1,244.57 1,244.57 0.0K
12:07 1,244.20 1,244.20 1,244.20 1,244.20 0.0K
12:08 1,242.81 1,242.81 1,242.81 1,242.81 0.0K
12:09 1,243.07 1,243.07 1,243.07 1,243.07 0.0K
12:10 1,242.99 1,242.99 1,242.99 1,242.99 0.0K
12:11 1,243.26 1,243.26 1,243.26 1,243.26 0.0K
12:12 1,242.75 1,242.75 1,242.75 1,242.75 0.0K
12:13 1,243.02 1,243.02 1,243.02 1,243.02 0.0K
12:14 1,243.13 1,243.13 1,243.13 1,243.13 0.0K
12:15 1,243.10 1,243.10 1,243.10 1,243.10 0.0K
12:17 1,242.46 1,242.46 1,242.46 1,242.46 0.0K
12:18 1,243.70 1,243.70 1,243.70 1,243.70 0.0K
12:19 1,243.03 1,243.03 1,243.03 1,243.03 0.0K
12:20 1,243.01 1,243.01 1,243.01 1,243.01 0.0K
12:21 1,243.19 1,243.19 1,243.19 1,243.19 0.0K
12:22 1,242.95 1,242.95 1,242.95 1,242.95 0.0K
12:23 1,242.75 1,242.75 1,242.75 1,242.75 0.0K
12:24 1,244.14 1,244.14 1,244.14 1,244.14 0.0K
12:25 1,243.98 1,243.98 1,243.98 1,243.98 0.0K
12:26 1,244.32 1,244.32 1,244.32 1,244.32 0.0K
12:27 1,243.94 1,243.94 1,243.94 1,243.94 0.0K
12:28 1,243.09 1,243.09 1,243.09 1,243.09 0.0K
12:30 1,243.10 1,243.10 1,243.10 1,243.10 0.0K
12:31 1,242.62 1,242.62 1,242.62 1,242.62 0.0K
12:32 1,242.07 1,242.07 1,242.07 1,242.07 0.0K
12:33 1,241.76 1,241.76 1,241.76 1,241.76 0.0K
12:34 1,241.78 1,241.78 1,241.78 1,241.78 0.0K
12:35 1,242.34 1,242.34 1,242.34 1,242.34 0.0K
12:36 1,242.40 1,242.40 1,242.40 1,242.40 0.0K
12:37 1,243.14 1,243.14 1,243.14 1,243.14 0.0K
12:38 1,243.53 1,243.53 1,243.53 1,243.53 0.0K
12:39 1,243.27 1,243.27 1,243.27 1,243.27 0.0K
12:40 1,242.93 1,242.93 1,242.93 1,242.93 0.0K
12:41 1,243.09 1,243.09 1,243.09 1,243.09 0.0K
12:42 1,242.97 1,242.97 1,242.97 1,242.97 0.0K
12:43 1,242.73 1,242.73 1,242.73 1,242.73 0.0K
12:45 1,242.71 1,242.71 1,242.71 1,242.71 0.0K
12:46 1,242.53 1,242.53 1,242.53 1,242.53 0.0K
12:47 1,242.30 1,242.30 1,242.30 1,242.30 0.0K
12:48 1,241.93 1,241.93 1,241.93 1,241.93 0.0K
12:49 1,241.66 1,241.66 1,241.66 1,241.66 0.0K
12:50 1,241.66 1,241.66 1,241.66 1,241.66 0.0K
12:51 1,242.64 1,242.64 1,242.64 1,242.64 0.0K
12:52 1,242.45 1,242.45 1,242.45 1,242.45 0.0K
12:54 1,241.57 1,241.57 1,241.57 1,241.57 0.0K
12:55 1,241.39 1,241.39 1,241.39 1,241.39 0.0K
12:56 1,241.29 1,241.29 1,241.29 1,241.29 0.0K
12:57 1,241.35 1,241.35 1,241.35 1,241.35 0.0K
12:58 1,242.71 1,242.71 1,242.71 1,242.71 0.0K
12:59 1,243.02 1,243.02 1,243.02 1,243.02 0.0K
13:00 1,243.32 1,243.32 1,243.32 1,243.32 0.0K
13:01 1,242.97 1,242.97 1,242.97 1,242.97 0.0K
13:02 1,242.39 1,242.39 1,242.39 1,242.39 0.0K
13:03 1,244.02 1,244.02 1,244.02 1,244.02 0.0K
13:04 1,243.19 1,243.19 1,243.19 1,243.19 0.0K
13:05 1,243.35 1,243.35 1,243.35 1,243.35 0.0K
13:06 1,242.69 1,242.69 1,242.69 1,242.69 0.0K
13:07 1,243.11 1,243.11 1,243.11 1,243.11 0.0K
13:08 1,243.23 1,243.23 1,243.23 1,243.23 0.0K
13:09 1,243.05 1,243.05 1,243.05 1,243.05 0.0K
13:10 1,242.82 1,242.82 1,242.82 1,242.82 0.0K
13:11 1,242.88 1,242.88 1,242.88 1,242.88 0.0K
13:12 1,242.64 1,242.64 1,242.64 1,242.64 0.0K
13:13 1,242.53 1,242.53 1,242.53 1,242.53 0.0K
13:14 1,243.72 1,243.72 1,243.72 1,243.72 0.0K
13:15 1,244.24 1,244.24 1,244.24 1,244.24 0.0K
13:16 1,243.67 1,243.67 1,243.67 1,243.67 0.0K
13:17 1,243.71 1,243.71 1,243.71 1,243.71 0.0K
13:18 1,243.97 1,243.97 1,243.97 1,243.97 0.0K
13:19 1,244.03 1,244.03 1,244.03 1,244.03 0.0K
13:20 1,244.02 1,244.02 1,244.02 1,244.02 0.0K
13:21 1,244.00 1,244.00 1,244.00 1,244.00 0.0K
13:22 1,245.04 1,245.04 1,245.04 1,245.04 0.0K
13:23 1,245.03 1,245.03 1,245.03 1,245.03 0.0K
13:24 1,245.75 1,245.75 1,245.75 1,245.75 0.0K
13:25 1,246.03 1,246.03 1,246.03 1,246.03 0.0K
13:26 1,246.05 1,246.05 1,246.05 1,246.05 0.0K
13:27 1,246.07 1,246.07 1,246.07 1,246.07 0.0K
13:28 1,245.87 1,245.87 1,245.87 1,245.87 0.0K
13:29 1,246.48 1,246.48 1,246.48 1,246.48 0.0K
13:30 1,246.68 1,246.68 1,246.68 1,246.68 0.0K
13:31 1,246.42 1,246.42 1,246.42 1,246.42 0.0K
13:32 1,246.41 1,246.41 1,246.41 1,246.41 0.0K
13:33 1,246.39 1,246.39 1,246.39 1,246.39 0.0K
13:34 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
13:35 1,245.34 1,245.34 1,245.34 1,245.34 0.0K
13:36 1,245.16 1,245.16 1,245.16 1,245.16 0.0K
13:37 1,245.02 1,245.02 1,245.02 1,245.02 0.0K
13:38 1,244.79 1,244.79 1,244.79 1,244.79 0.0K
13:39 1,245.37 1,245.37 1,245.37 1,245.37 0.0K
13:42 1,244.64 1,244.64 1,244.64 1,244.64 0.0K
13:43 1,244.01 1,244.01 1,244.01 1,244.01 0.0K
13:44 1,242.82 1,242.82 1,242.82 1,242.82 0.0K
13:45 1,243.62 1,243.62 1,243.62 1,243.62 0.0K
13:46 1,243.64 1,243.64 1,243.64 1,243.64 0.0K
13:47 1,243.81 1,243.81 1,243.81 1,243.81 0.0K
13:48 1,243.79 1,243.79 1,243.79 1,243.79 0.0K
13:49 1,243.58 1,243.58 1,243.58 1,243.58 0.0K
13:50 1,242.77 1,242.77 1,242.77 1,242.77 0.0K
13:51 1,242.89 1,242.89 1,242.89 1,242.89 0.0K
13:52 1,241.47 1,241.47 1,241.47 1,241.47 0.0K
13:53 1,241.67 1,241.67 1,241.67 1,241.67 0.0K
13:54 1,241.52 1,241.52 1,241.52 1,241.52 0.0K
13:55 1,241.78 1,241.78 1,241.78 1,241.78 0.0K
13:56 1,242.12 1,242.12 1,242.12 1,242.12 0.0K
13:57 1,241.51 1,241.51 1,241.51 1,241.51 0.0K
13:58 1,241.50 1,241.50 1,241.50 1,241.50 0.0K
13:59 1,241.20 1,241.20 1,241.20 1,241.20 0.0K
14:00 1,241.04 1,241.04 1,241.04 1,241.04 0.0K
14:01 1,240.47 1,240.47 1,240.47 1,240.47 0.0K
14:02 1,240.94 1,240.94 1,240.94 1,240.94 0.0K
14:03 1,241.08 1,241.08 1,241.08 1,241.08 0.0K
14:04 1,240.46 1,240.46 1,240.46 1,240.46 0.0K
14:05 1,241.66 1,241.66 1,241.66 1,241.66 0.0K
14:06 1,241.84 1,241.84 1,241.84 1,241.84 0.0K
14:07 1,241.80 1,241.80 1,241.80 1,241.80 0.0K
14:08 1,241.71 1,241.71 1,241.71 1,241.71 0.0K
14:09 1,241.43 1,241.43 1,241.43 1,241.43 0.0K
14:10 1,241.35 1,241.35 1,241.35 1,241.35 0.0K
14:11 1,241.28 1,241.28 1,241.28 1,241.28 0.0K
14:12 1,241.22 1,241.22 1,241.22 1,241.22 0.0K
14:13 1,241.20 1,241.20 1,241.20 1,241.20 0.0K
14:14 1,241.42 1,241.42 1,241.42 1,241.42 0.0K
14:15 1,241.49 1,241.49 1,241.49 1,241.49 0.0K
14:16 1,242.35 1,242.35 1,242.35 1,242.35 0.0K
14:17 1,242.33 1,242.33 1,242.33 1,242.33 0.0K
14:18 1,243.44 1,243.44 1,243.44 1,243.44 0.0K
14:19 1,243.20 1,243.20 1,243.20 1,243.20 0.0K
14:20 1,243.14 1,243.14 1,243.14 1,243.14 0.0K
14:21 1,243.50 1,243.50 1,243.50 1,243.50 0.0K
14:22 1,243.49 1,243.49 1,243.49 1,243.49 0.0K
14:23 1,243.66 1,243.66 1,243.66 1,243.66 0.0K
14:24 1,243.20 1,243.20 1,243.20 1,243.20 0.0K
14:25 1,242.58 1,242.58 1,242.58 1,242.58 0.0K
14:27 1,243.18 1,243.18 1,243.18 1,243.18 0.0K
14:28 1,242.97 1,242.97 1,242.97 1,242.97 0.0K
14:30 1,242.81 1,242.81 1,242.81 1,242.81 0.0K
14:31 1,243.04 1,243.04 1,243.04 1,243.04 0.0K
14:32 1,242.21 1,242.21 1,242.21 1,242.21 0.0K
14:33 1,241.89 1,241.89 1,241.89 1,241.89 0.0K
14:34 1,242.03 1,242.03 1,242.03 1,242.03 0.0K
14:36 1,242.02 1,242.02 1,242.02 1,242.02 0.0K
14:38 1,242.22 1,242.22 1,242.22 1,242.22 0.0K
14:39 1,242.28 1,242.28 1,242.28 1,242.28 0.0K
14:40 1,241.93 1,241.93 1,241.93 1,241.93 0.0K
14:42 1,241.96 1,241.96 1,241.96 1,241.96 0.0K
14:43 1,242.03 1,242.03 1,242.03 1,242.03 0.0K
14:44 1,242.10 1,242.10 1,242.10 1,242.10 0.0K
14:46 1,242.99 1,242.99 1,242.99 1,242.99 0.0K
14:47 1,244.17 1,244.17 1,244.17 1,244.17 0.0K
14:48 1,243.44 1,243.44 1,243.44 1,243.44 0.0K
14:49 1,243.68 1,243.68 1,243.68 1,243.68 0.0K
14:50 1,243.80 1,243.80 1,243.80 1,243.80 0.0K
14:51 1,243.65 1,243.65 1,243.65 1,243.65 0.0K
14:52 1,243.07 1,243.07 1,243.07 1,243.07 0.0K
14:53 1,243.02 1,243.02 1,243.02 1,243.02 0.0K
14:54 1,243.01 1,243.01 1,243.01 1,243.01 0.0K
14:55 1,243.33 1,243.33 1,243.33 1,243.33 0.0K
14:56 1,243.57 1,243.57 1,243.57 1,243.57 0.0K
14:57 1,243.91 1,243.91 1,243.91 1,243.91 0.0K
14:58 1,244.05 1,244.05 1,244.05 1,244.05 0.0K
15:00 1,244.29 1,244.29 1,244.29 1,244.29 0.0K
15:01 1,244.05 1,244.05 1,244.05 1,244.05 0.0K
15:02 1,244.00 1,244.00 1,244.00 1,244.00 0.0K
15:04 1,243.78 1,243.78 1,243.78 1,243.78 0.0K
15:05 1,243.27 1,243.27 1,243.27 1,243.27 0.0K
15:06 1,243.79 1,243.79 1,243.79 1,243.79 0.0K
15:07 1,244.05 1,244.05 1,244.05 1,244.05 0.0K
15:08 1,243.92 1,243.92 1,243.92 1,243.92 0.0K
15:09 1,243.90 1,243.90 1,243.90 1,243.90 0.0K
15:10 1,244.40 1,244.40 1,244.40 1,244.40 0.0K
15:11 1,245.59 1,245.59 1,245.59 1,245.59 0.0K
15:12 1,245.37 1,245.37 1,245.37 1,245.37 0.0K
15:13 1,245.98 1,245.98 1,245.98 1,245.98 0.0K
15:14 1,246.14 1,246.14 1,246.14 1,246.14 0.0K
15:15 1,246.37 1,246.37 1,246.37 1,246.37 0.0K
15:16 1,245.08 1,245.08 1,245.08 1,245.08 0.0K
15:17 1,245.31 1,245.31 1,245.31 1,245.31 0.0K
15:18 1,245.51 1,245.51 1,245.51 1,245.51 0.0K
15:19 1,245.49 1,245.49 1,245.49 1,245.49 0.0K
15:20 1,245.27 1,245.27 1,245.27 1,245.27 0.0K
15:21 1,245.03 1,245.03 1,245.03 1,245.03 0.0K
15:22 1,245.04 1,245.04 1,245.04 1,245.04 0.0K
15:23 1,244.80 1,244.80 1,244.80 1,244.80 0.0K
15:24 1,245.35 1,245.35 1,245.35 1,245.35 0.0K
15:25 1,245.59 1,245.59 1,245.59 1,245.59 0.0K
15:27 1,245.59 1,245.59 1,245.59 1,245.59 0.0K
15:28 1,245.62 1,245.62 1,245.62 1,245.62 0.0K
15:29 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
15:30 1,245.47 1,245.47 1,245.47 1,245.47 0.0K
15:32 1,245.30 1,245.30 1,245.30 1,245.30 0.0K
15:33 1,245.35 1,245.35 1,245.35 1,245.35 0.0K
15:34 1,245.82 1,245.82 1,245.82 1,245.82 0.0K
15:35 1,245.84 1,245.84 1,245.84 1,245.84 0.0K
15:36 1,245.00 1,245.00 1,245.00 1,245.00 0.0K
15:37 1,245.56 1,245.56 1,245.56 1,245.56 0.0K
15:38 1,246.05 1,246.05 1,246.05 1,246.05 0.0K
15:39 1,245.40 1,245.40 1,245.40 1,245.40 0.0K
15:40 1,245.64 1,245.64 1,245.64 1,245.64 0.0K
15:41 1,245.51 1,245.51 1,245.51 1,245.51 0.0K
15:42 1,245.51 1,245.51 1,245.51 1,245.51 0.0K
15:45 1,245.46 1,245.46 1,245.46 1,245.46 0.0K
15:46 1,245.41 1,245.41 1,245.41 1,245.41 0.0K
15:47 1,245.55 1,245.55 1,245.55 1,245.55 0.0K
15:48 1,244.86 1,244.86 1,244.86 1,244.86 0.0K
15:50 1,244.58 1,244.58 1,244.58 1,244.58 0.0K
15:51 1,243.69 1,243.69 1,243.69 1,243.69 0.0K
15:52 1,243.19 1,243.19 1,243.19 1,243.19 0.0K
15:53 1,243.46 1,243.46 1,243.46 1,243.46 0.0K
15:54 1,243.20 1,243.20 1,243.20 1,243.20 0.0K
15:55 1,244.27 1,244.27 1,244.27 1,244.27 0.0K
15:56 1,244.35 1,244.35 1,244.35 1,244.35 0.0K
15:57 1,244.61 1,244.61 1,244.61 1,244.61 0.0K
15:58 1,244.21 1,244.21 1,244.21 1,244.21 0.0K
15:59 1,244.60 1,244.60 1,244.60 1,244.60 0.0K
16:00 1,244.62 1,244.62 1,244.62 1,244.62 0.0K
16:02 1,244.54 1,244.54 1,244.54 1,244.54 0.0K
16:03 1,245.15 1,245.15 1,245.15 1,245.15 0.0K
16:04 1,245.74 1,245.74 1,245.74 1,245.74 0.0K
16:06 1,245.27 1,245.27 1,245.27 1,245.27 0.0K
16:07 1,245.29 1,245.29 1,245.29 1,245.29 0.0K
16:08 1,245.15 1,245.15 1,245.15 1,245.15 0.0K
16:09 1,245.01 1,245.01 1,245.01 1,245.01 0.0K
16:10 1,244.28 1,244.28 1,244.28 1,244.28 0.0K
16:11 1,243.94 1,243.94 1,243.94 1,243.94 0.0K
16:12 1,243.94 1,243.94 1,243.94 1,243.94 0.0K
16:13 1,243.79 1,243.79 1,243.79 1,243.79 0.0K
16:15 1,243.65 1,243.65 1,243.65 1,243.65 0.0K
16:16 1,243.82 1,243.82 1,243.82 1,243.82 0.0K
16:17 1,243.81 1,243.81 1,243.81 1,243.81 0.0K
16:19 1,244.44 1,244.44 1,244.44 1,244.44 0.0K
16:20 1,244.44 1,244.44 1,244.44 1,244.44 0.0K
16:21 1,244.44 1,244.44 1,244.44 1,244.44 0.0K
16:22 1,244.03 1,244.03 1,244.03 1,244.03 0.0K
16:23 1,243.91 1,243.91 1,243.91 1,243.91 0.0K
16:24 1,243.85 1,243.85 1,243.85 1,243.85 0.0K
16:25 1,243.88 1,243.88 1,243.88 1,243.88 0.0K
16:26 1,244.14 1,244.14 1,244.14 1,244.14 0.0K
16:27 1,244.14 1,244.14 1,244.14 1,244.14 0.0K
16:28 1,244.11 1,244.11 1,244.11 1,244.11 0.0K
16:29 1,243.89 1,243.89 1,243.89 1,243.89 0.0K
16:30 1,243.96 1,243.96 1,243.96 1,243.96 0.0K
16:31 1,244.18 1,244.18 1,244.18 1,244.18 0.0K
16:32 1,243.79 1,243.79 1,243.79 1,243.79 0.0K
16:33 1,243.68 1,243.68 1,243.68 1,243.68 0.0K
16:34 1,244.32 1,244.32 1,244.32 1,244.32 0.0K
16:35 1,243.62 1,243.62 1,243.62 1,243.62 0.0K
16:37 1,244.85 1,244.85 1,244.85 1,244.85 0.0K
16:38 1,244.37 1,244.37 1,244.37 1,244.37 0.0K
16:39 1,244.47 1,244.47 1,244.47 1,244.47 0.0K
16:40 1,244.66 1,244.66 1,244.66 1,244.66 0.0K
16:41 1,244.64 1,244.64 1,244.64 1,244.64 0.0K
16:42 1,245.18 1,245.18 1,245.18 1,245.18 0.0K
16:43 1,245.21 1,245.21 1,245.21 1,245.21 0.0K
16:44 1,245.23 1,245.23 1,245.23 1,245.23 0.0K
16:45 1,245.66 1,245.66 1,245.66 1,245.66 0.0K
16:46 1,245.74 1,245.74 1,245.74 1,245.74 0.0K
16:47 1,245.27 1,245.27 1,245.27 1,245.27 0.0K
16:48 1,246.49 1,246.49 1,246.49 1,246.49 0.0K
16:49 1,246.55 1,246.55 1,246.55 1,246.55 0.0K
16:50 1,246.69 1,246.69 1,246.69 1,246.69 0.0K
16:51 1,246.09 1,246.09 1,246.09 1,246.09 0.0K
16:52 1,245.97 1,245.97 1,245.97 1,245.97 0.0K
16:53 1,246.21 1,246.21 1,246.21 1,246.21 0.0K
16:54 1,246.47 1,246.47 1,246.47 1,246.47 0.0K
16:55 1,246.58 1,246.58 1,246.58 1,246.58 0.0K
16:56 1,246.57 1,246.57 1,246.57 1,246.57 0.0K
16:57 1,246.41 1,246.41 1,246.41 1,246.41 0.0K
16:58 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
16:59 1,246.65 1,246.65 1,246.65 1,246.65 0.0K
17:01 1,246.84 1,246.84 1,246.84 1,246.84 0.0K
17:02 1,247.07 1,247.07 1,247.07 1,247.07 0.0K
17:03 1,247.76 1,247.76 1,247.76 1,247.76 0.0K
17:04 1,248.11 1,248.11 1,248.11 1,248.11 0.0K
17:05 1,247.81 1,247.81 1,247.81 1,247.81 0.0K
17:06 1,247.61 1,247.61 1,247.61 1,247.61 0.0K
17:07 1,247.81 1,247.81 1,247.81 1,247.81 0.0K
17:08 1,247.84 1,247.84 1,247.84 1,247.84 0.0K
17:09 1,248.50 1,248.50 1,248.50 1,248.50 0.0K
17:10 1,249.15 1,249.15 1,249.15 1,249.15 0.0K
17:11 1,249.13 1,249.13 1,249.13 1,249.13 0.0K
17:12 1,249.16 1,249.16 1,249.16 1,249.16 0.0K
17:13 1,249.21 1,249.21 1,249.21 1,249.21 0.0K
17:15 1,249.35 1,249.35 1,249.35 1,249.35 0.0K
17:16 1,249.13 1,249.13 1,249.13 1,249.13 0.0K
17:17 1,249.00 1,249.00 1,249.00 1,249.00 0.0K
17:18 1,249.44 1,249.44 1,249.44 1,249.44 0.0K
17:19 1,249.34 1,249.34 1,249.34 1,249.34 0.0K
17:20 1,249.47 1,249.47 1,249.47 1,249.47 0.0K
17:21 1,249.71 1,249.71 1,249.71 1,249.71 0.0K
17:22 1,249.07 1,249.07 1,249.07 1,249.07 0.0K
17:25 1,248.76 1,248.76 1,248.76 1,248.76 0.0K
17:26 1,248.78 1,248.78 1,248.78 1,248.78 0.0K
17:27 1,249.67 1,249.67 1,249.67 1,249.67 0.0K
17:28 1,249.64 1,249.64 1,249.64 1,249.64 0.0K
17:29 1,249.86 1,249.86 1,249.86 1,249.86 0.0K
17:31 1,250.33 1,250.33 1,250.33 1,250.33 0.0K
17:32 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
17:33 1,249.99 1,249.99 1,249.99 1,249.99 0.0K
17:34 1,250.60 1,250.60 1,250.60 1,250.60 0.0K
17:35 1,251.13 1,251.13 1,251.13 1,251.13 0.0K
17:36 1,251.29 1,251.29 1,251.29 1,251.29 0.0K
17:37 1,251.31 1,251.31 1,251.31 1,251.31 0.0K
17:38 1,251.55 1,251.55 1,251.55 1,251.55 0.0K
17:39 1,251.73 1,251.73 1,251.73 1,251.73 0.0K
17:40 1,251.75 1,251.75 1,251.75 1,251.75 0.0K
17:41 1,252.01 1,252.01 1,252.01 1,252.01 0.0K
17:42 1,251.94 1,251.94 1,251.94 1,251.94 0.0K
17:43 1,251.88 1,251.88 1,251.88 1,251.88 0.0K
17:45 1,251.85 1,251.85 1,251.85 1,251.85 0.0K
17:46 1,251.14 1,251.14 1,251.14 1,251.14 0.0K
17:47 1,252.58 1,252.58 1,252.58 1,252.58 0.0K
17:48 1,253.52 1,253.52 1,253.52 1,253.52 0.0K
17:49 1,253.54 1,253.54 1,253.54 1,253.54 0.0K
17:50 1,253.30 1,253.30 1,253.30 1,253.30 0.0K
17:51 1,253.78 1,253.78 1,253.78 1,253.78 0.0K
17:52 1,253.75 1,253.75 1,253.75 1,253.75 0.0K
17:53 1,253.96 1,253.96 1,253.96 1,253.96 0.0K
17:54 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
17:55 1,254.31 1,254.31 1,254.31 1,254.31 0.0K
17:56 1,254.26 1,254.26 1,254.26 1,254.26 0.0K
17:57 1,254.52 1,254.52 1,254.52 1,254.52 0.0K
17:58 1,254.07 1,254.07 1,254.07 1,254.07 0.0K
17:59 1,254.09 1,254.09 1,254.09 1,254.09 0.0K
18:00 1,253.46 1,253.46 1,253.46 1,253.46 0.0K
18:01 1,253.40 1,253.40 1,253.40 1,253.40 0.0K
18:02 1,253.42 1,253.42 1,253.42 1,253.42 0.0K
18:03 1,254.11 1,254.11 1,254.11 1,254.11 0.0K
18:04 1,254.04 1,254.04 1,254.04 1,254.04 0.0K
18:05 1,253.67 1,253.67 1,253.67 1,253.67 0.0K
18:06 1,253.01 1,253.01 1,253.01 1,253.01 0.0K
18:07 1,252.85 1,252.85 1,252.85 1,252.85 0.0K
18:08 1,252.34 1,252.34 1,252.34 1,252.34 0.0K
18:09 1,252.34 1,252.34 1,252.34 1,252.34 0.0K
18:10 1,252.84 1,252.84 1,252.84 1,252.84 0.0K
18:11 1,254.06 1,254.06 1,254.06 1,254.06 0.0K
18:12 1,254.05 1,254.05 1,254.05 1,254.05 0.0K
18:13 1,254.58 1,254.58 1,254.58 1,254.58 0.0K
18:14 1,255.03 1,255.03 1,255.03 1,255.03 0.0K
18:15 1,254.98 1,254.98 1,254.98 1,254.98 0.0K
18:16 1,255.12 1,255.12 1,255.12 1,255.12 0.0K
18:17 1,254.54 1,254.54 1,254.54 1,254.54 0.0K
18:18 1,254.71 1,254.71 1,254.71 1,254.71 0.0K
18:19 1,253.75 1,253.75 1,253.75 1,253.75 0.0K
18:20 1,253.83 1,253.83 1,253.83 1,253.83 0.0K
18:21 1,253.59 1,253.59 1,253.59 1,253.59 0.0K
18:22 1,253.92 1,253.92 1,253.92 1,253.92 0.0K
18:23 1,254.34 1,254.34 1,254.34 1,254.34 0.0K
18:24 1,254.17 1,254.17 1,254.17 1,254.17 0.0K
18:25 1,254.57 1,254.57 1,254.57 1,254.57 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar