Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,123.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,242.86 1,242.86 1,242.86 1,242.86 0.0K
10:01 1,242.78 1,242.78 1,242.78 1,242.78 0.0K
10:02 1,242.35 1,242.35 1,242.35 1,242.35 0.0K
10:03 1,240.52 1,240.52 1,240.52 1,240.52 0.0K
10:04 1,240.27 1,240.27 1,240.27 1,240.27 0.0K
10:05 1,239.04 1,239.04 1,239.04 1,239.04 0.0K
10:06 1,239.40 1,239.40 1,239.40 1,239.40 0.0K
10:07 1,238.76 1,238.76 1,238.76 1,238.76 0.0K
10:08 1,238.86 1,238.86 1,238.86 1,238.86 0.0K
10:09 1,238.59 1,238.59 1,238.59 1,238.59 0.0K
10:10 1,240.03 1,240.03 1,240.03 1,240.03 0.0K
10:11 1,240.70 1,240.70 1,240.70 1,240.70 0.0K
10:12 1,241.30 1,241.30 1,241.30 1,241.30 0.0K
10:13 1,241.31 1,241.31 1,241.31 1,241.31 0.0K
10:14 1,240.73 1,240.73 1,240.73 1,240.73 0.0K
10:15 1,239.64 1,239.64 1,239.64 1,239.64 0.0K
10:16 1,239.65 1,239.65 1,239.65 1,239.65 0.0K
10:17 1,240.30 1,240.30 1,240.30 1,240.30 0.0K
10:18 1,239.01 1,239.01 1,239.01 1,239.01 0.0K
10:19 1,238.77 1,238.77 1,238.77 1,238.77 0.0K
10:20 1,239.46 1,239.46 1,239.46 1,239.46 0.0K
10:21 1,239.35 1,239.35 1,239.35 1,239.35 0.0K
10:22 1,239.45 1,239.45 1,239.45 1,239.45 0.0K
10:23 1,240.23 1,240.23 1,240.23 1,240.23 0.0K
10:24 1,241.31 1,241.31 1,241.31 1,241.31 0.0K
10:25 1,241.18 1,241.18 1,241.18 1,241.18 0.0K
10:26 1,239.86 1,239.86 1,239.86 1,239.86 0.0K
10:27 1,239.60 1,239.60 1,239.60 1,239.60 0.0K
10:28 1,238.64 1,238.64 1,238.64 1,238.64 0.0K
10:29 1,239.82 1,239.82 1,239.82 1,239.82 0.0K
10:30 1,239.95 1,239.95 1,239.95 1,239.95 0.0K
10:31 1,241.85 1,241.85 1,241.85 1,241.85 0.0K
10:32 1,243.22 1,243.22 1,243.22 1,243.22 0.0K
10:33 1,243.31 1,243.31 1,243.31 1,243.31 0.0K
10:34 1,243.16 1,243.16 1,243.16 1,243.16 0.0K
10:35 1,243.18 1,243.18 1,243.18 1,243.18 0.0K
10:36 1,242.73 1,242.73 1,242.73 1,242.73 0.0K
10:37 1,243.15 1,243.15 1,243.15 1,243.15 0.0K
10:38 1,243.74 1,243.74 1,243.74 1,243.74 0.0K
10:39 1,244.43 1,244.43 1,244.43 1,244.43 0.0K
10:40 1,245.17 1,245.17 1,245.17 1,245.17 0.0K
10:41 1,246.56 1,246.56 1,246.56 1,246.56 0.0K
10:42 1,246.87 1,246.87 1,246.87 1,246.87 0.0K
10:43 1,248.50 1,248.50 1,248.50 1,248.50 0.0K
10:44 1,248.75 1,248.75 1,248.75 1,248.75 0.0K
10:45 1,248.48 1,248.48 1,248.48 1,248.48 0.0K
10:46 1,248.86 1,248.86 1,248.86 1,248.86 0.0K
10:47 1,248.69 1,248.69 1,248.69 1,248.69 0.0K
10:48 1,248.39 1,248.39 1,248.39 1,248.39 0.0K
10:49 1,248.70 1,248.70 1,248.70 1,248.70 0.0K
10:50 1,248.01 1,248.01 1,248.01 1,248.01 0.0K
10:51 1,248.28 1,248.28 1,248.28 1,248.28 0.0K
10:52 1,247.52 1,247.52 1,247.52 1,247.52 0.0K
10:53 1,248.76 1,248.76 1,248.76 1,248.76 0.0K
10:54 1,249.33 1,249.33 1,249.33 1,249.33 0.0K
10:55 1,248.66 1,248.66 1,248.66 1,248.66 0.0K
10:56 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
10:57 1,249.97 1,249.97 1,249.97 1,249.97 0.0K
10:58 1,250.33 1,250.33 1,250.33 1,250.33 0.0K
10:59 1,251.49 1,251.49 1,251.49 1,251.49 0.0K
11:00 1,250.95 1,250.95 1,250.95 1,250.95 0.0K
11:01 1,250.41 1,250.41 1,250.41 1,250.41 0.0K
11:02 1,250.79 1,250.79 1,250.79 1,250.79 0.0K
11:03 1,249.54 1,249.54 1,249.54 1,249.54 0.0K
11:04 1,249.33 1,249.33 1,249.33 1,249.33 0.0K
11:05 1,248.37 1,248.37 1,248.37 1,248.37 0.0K
11:06 1,248.88 1,248.88 1,248.88 1,248.88 0.0K
11:07 1,249.56 1,249.56 1,249.56 1,249.56 0.0K
11:08 1,249.86 1,249.86 1,249.86 1,249.86 0.0K
11:09 1,249.62 1,249.62 1,249.62 1,249.62 0.0K
11:10 1,249.26 1,249.26 1,249.26 1,249.26 0.0K
11:11 1,249.32 1,249.32 1,249.32 1,249.32 0.0K
11:12 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
11:13 1,249.93 1,249.93 1,249.93 1,249.93 0.0K
11:14 1,249.18 1,249.18 1,249.18 1,249.18 0.0K
11:15 1,248.38 1,248.38 1,248.38 1,248.38 0.0K
11:16 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
11:17 1,247.77 1,247.77 1,247.77 1,247.77 0.0K
11:18 1,248.57 1,248.57 1,248.57 1,248.57 0.0K
11:19 1,248.54 1,248.54 1,248.54 1,248.54 0.0K
11:20 1,248.18 1,248.18 1,248.18 1,248.18 0.0K
11:21 1,248.47 1,248.47 1,248.47 1,248.47 0.0K
11:22 1,248.33 1,248.33 1,248.33 1,248.33 0.0K
11:23 1,248.40 1,248.40 1,248.40 1,248.40 0.0K
11:24 1,249.17 1,249.17 1,249.17 1,249.17 0.0K
11:25 1,250.26 1,250.26 1,250.26 1,250.26 0.0K
11:26 1,250.06 1,250.06 1,250.06 1,250.06 0.0K
11:27 1,250.04 1,250.04 1,250.04 1,250.04 0.0K
11:29 1,250.25 1,250.25 1,250.25 1,250.25 0.0K
11:30 1,250.27 1,250.27 1,250.27 1,250.27 0.0K
11:31 1,250.16 1,250.16 1,250.16 1,250.16 0.0K
11:32 1,250.32 1,250.32 1,250.32 1,250.32 0.0K
11:34 1,250.43 1,250.43 1,250.43 1,250.43 0.0K
11:35 1,250.44 1,250.44 1,250.44 1,250.44 0.0K
11:36 1,250.48 1,250.48 1,250.48 1,250.48 0.0K
11:37 1,250.02 1,250.02 1,250.02 1,250.02 0.0K
11:38 1,249.81 1,249.81 1,249.81 1,249.81 0.0K
11:39 1,250.20 1,250.20 1,250.20 1,250.20 0.0K
11:40 1,250.67 1,250.67 1,250.67 1,250.67 0.0K
11:41 1,250.21 1,250.21 1,250.21 1,250.21 0.0K
11:42 1,250.21 1,250.21 1,250.21 1,250.21 0.0K
11:43 1,250.36 1,250.36 1,250.36 1,250.36 0.0K
11:44 1,250.60 1,250.60 1,250.60 1,250.60 0.0K
11:45 1,250.64 1,250.64 1,250.64 1,250.64 0.0K
11:46 1,250.39 1,250.39 1,250.39 1,250.39 0.0K
11:47 1,250.58 1,250.58 1,250.58 1,250.58 0.0K
11:48 1,250.57 1,250.57 1,250.57 1,250.57 0.0K
11:49 1,250.03 1,250.03 1,250.03 1,250.03 0.0K
11:50 1,250.06 1,250.06 1,250.06 1,250.06 0.0K
11:51 1,249.70 1,249.70 1,249.70 1,249.70 0.0K
11:52 1,249.08 1,249.08 1,249.08 1,249.08 0.0K
11:53 1,248.84 1,248.84 1,248.84 1,248.84 0.0K
11:54 1,248.86 1,248.86 1,248.86 1,248.86 0.0K
11:55 1,247.76 1,247.76 1,247.76 1,247.76 0.0K
11:56 1,247.83 1,247.83 1,247.83 1,247.83 0.0K
11:57 1,247.56 1,247.56 1,247.56 1,247.56 0.0K
11:58 1,247.59 1,247.59 1,247.59 1,247.59 0.0K
11:59 1,247.54 1,247.54 1,247.54 1,247.54 0.0K
12:00 1,247.68 1,247.68 1,247.68 1,247.68 0.0K
12:01 1,248.09 1,248.09 1,248.09 1,248.09 0.0K
12:02 1,248.33 1,248.33 1,248.33 1,248.33 0.0K
12:03 1,248.67 1,248.67 1,248.67 1,248.67 0.0K
12:04 1,249.02 1,249.02 1,249.02 1,249.02 0.0K
12:05 1,249.15 1,249.15 1,249.15 1,249.15 0.0K
12:06 1,249.59 1,249.59 1,249.59 1,249.59 0.0K
12:07 1,249.85 1,249.85 1,249.85 1,249.85 0.0K
12:08 1,249.87 1,249.87 1,249.87 1,249.87 0.0K
12:09 1,249.87 1,249.87 1,249.87 1,249.87 0.0K
12:10 1,250.17 1,250.17 1,250.17 1,250.17 0.0K
12:11 1,250.34 1,250.34 1,250.34 1,250.34 0.0K
12:12 1,250.36 1,250.36 1,250.36 1,250.36 0.0K
12:13 1,250.66 1,250.66 1,250.66 1,250.66 0.0K
12:14 1,250.92 1,250.92 1,250.92 1,250.92 0.0K
12:15 1,250.88 1,250.88 1,250.88 1,250.88 0.0K
12:16 1,250.61 1,250.61 1,250.61 1,250.61 0.0K
12:17 1,250.84 1,250.84 1,250.84 1,250.84 0.0K
12:18 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
12:19 1,250.75 1,250.75 1,250.75 1,250.75 0.0K
12:20 1,251.44 1,251.44 1,251.44 1,251.44 0.0K
12:21 1,251.51 1,251.51 1,251.51 1,251.51 0.0K
12:22 1,251.80 1,251.80 1,251.80 1,251.80 0.0K
12:23 1,251.96 1,251.96 1,251.96 1,251.96 0.0K
12:24 1,251.93 1,251.93 1,251.93 1,251.93 0.0K
12:25 1,251.87 1,251.87 1,251.87 1,251.87 0.0K
12:26 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
12:28 1,251.03 1,251.03 1,251.03 1,251.03 0.0K
12:29 1,250.24 1,250.24 1,250.24 1,250.24 0.0K
12:30 1,250.11 1,250.11 1,250.11 1,250.11 0.0K
12:31 1,250.58 1,250.58 1,250.58 1,250.58 0.0K
12:32 1,249.68 1,249.68 1,249.68 1,249.68 0.0K
12:33 1,249.84 1,249.84 1,249.84 1,249.84 0.0K
12:34 1,250.08 1,250.08 1,250.08 1,250.08 0.0K
12:36 1,250.14 1,250.14 1,250.14 1,250.14 0.0K
12:37 1,249.90 1,249.90 1,249.90 1,249.90 0.0K
12:38 1,249.90 1,249.90 1,249.90 1,249.90 0.0K
12:39 1,249.97 1,249.97 1,249.97 1,249.97 0.0K
12:41 1,249.83 1,249.83 1,249.83 1,249.83 0.0K
12:42 1,249.23 1,249.23 1,249.23 1,249.23 0.0K
12:43 1,247.70 1,247.70 1,247.70 1,247.70 0.0K
12:44 1,247.64 1,247.64 1,247.64 1,247.64 0.0K
12:45 1,247.70 1,247.70 1,247.70 1,247.70 0.0K
12:46 1,247.25 1,247.25 1,247.25 1,247.25 0.0K
12:47 1,246.06 1,246.06 1,246.06 1,246.06 0.0K
12:48 1,246.45 1,246.45 1,246.45 1,246.45 0.0K
12:50 1,246.35 1,246.35 1,246.35 1,246.35 0.0K
12:51 1,246.33 1,246.33 1,246.33 1,246.33 0.0K
12:52 1,247.25 1,247.25 1,247.25 1,247.25 0.0K
12:53 1,246.77 1,246.77 1,246.77 1,246.77 0.0K
12:54 1,247.89 1,247.89 1,247.89 1,247.89 0.0K
12:55 1,248.39 1,248.39 1,248.39 1,248.39 0.0K
12:56 1,248.37 1,248.37 1,248.37 1,248.37 0.0K
12:57 1,249.21 1,249.21 1,249.21 1,249.21 0.0K
12:58 1,249.08 1,249.08 1,249.08 1,249.08 0.0K
13:00 1,247.87 1,247.87 1,247.87 1,247.87 0.0K
13:01 1,248.23 1,248.23 1,248.23 1,248.23 0.0K
13:02 1,248.72 1,248.72 1,248.72 1,248.72 0.0K
13:03 1,248.76 1,248.76 1,248.76 1,248.76 0.0K
13:04 1,248.63 1,248.63 1,248.63 1,248.63 0.0K
13:05 1,248.67 1,248.67 1,248.67 1,248.67 0.0K
13:06 1,249.37 1,249.37 1,249.37 1,249.37 0.0K
13:07 1,249.54 1,249.54 1,249.54 1,249.54 0.0K
13:08 1,249.76 1,249.76 1,249.76 1,249.76 0.0K
13:09 1,250.23 1,250.23 1,250.23 1,250.23 0.0K
13:10 1,249.78 1,249.78 1,249.78 1,249.78 0.0K
13:11 1,249.70 1,249.70 1,249.70 1,249.70 0.0K
13:13 1,247.71 1,247.71 1,247.71 1,247.71 0.0K
13:14 1,247.61 1,247.61 1,247.61 1,247.61 0.0K
13:15 1,247.42 1,247.42 1,247.42 1,247.42 0.0K
13:16 1,247.50 1,247.50 1,247.50 1,247.50 0.0K
13:17 1,247.18 1,247.18 1,247.18 1,247.18 0.0K
13:18 1,247.07 1,247.07 1,247.07 1,247.07 0.0K
13:19 1,246.38 1,246.38 1,246.38 1,246.38 0.0K
13:20 1,247.82 1,247.82 1,247.82 1,247.82 0.0K
13:21 1,248.44 1,248.44 1,248.44 1,248.44 0.0K
13:22 1,248.53 1,248.53 1,248.53 1,248.53 0.0K
13:23 1,248.59 1,248.59 1,248.59 1,248.59 0.0K
13:24 1,248.64 1,248.64 1,248.64 1,248.64 0.0K
13:25 1,248.50 1,248.50 1,248.50 1,248.50 0.0K
13:26 1,247.87 1,247.87 1,247.87 1,247.87 0.0K
13:27 1,247.94 1,247.94 1,247.94 1,247.94 0.0K
13:28 1,247.90 1,247.90 1,247.90 1,247.90 0.0K
13:29 1,247.54 1,247.54 1,247.54 1,247.54 0.0K
13:30 1,247.94 1,247.94 1,247.94 1,247.94 0.0K
13:31 1,247.90 1,247.90 1,247.90 1,247.90 0.0K
13:32 1,248.16 1,248.16 1,248.16 1,248.16 0.0K
13:33 1,247.81 1,247.81 1,247.81 1,247.81 0.0K
13:34 1,247.85 1,247.85 1,247.85 1,247.85 0.0K
13:35 1,247.99 1,247.99 1,247.99 1,247.99 0.0K
13:36 1,247.77 1,247.77 1,247.77 1,247.77 0.0K
13:37 1,247.56 1,247.56 1,247.56 1,247.56 0.0K
13:38 1,247.82 1,247.82 1,247.82 1,247.82 0.0K
13:39 1,248.10 1,248.10 1,248.10 1,248.10 0.0K
13:40 1,247.16 1,247.16 1,247.16 1,247.16 0.0K
13:41 1,247.39 1,247.39 1,247.39 1,247.39 0.0K
13:42 1,247.31 1,247.31 1,247.31 1,247.31 0.0K
13:43 1,247.97 1,247.97 1,247.97 1,247.97 0.0K
13:44 1,247.67 1,247.67 1,247.67 1,247.67 0.0K
13:45 1,248.06 1,248.06 1,248.06 1,248.06 0.0K
13:47 1,247.84 1,247.84 1,247.84 1,247.84 0.0K
13:48 1,248.04 1,248.04 1,248.04 1,248.04 0.0K
13:49 1,248.14 1,248.14 1,248.14 1,248.14 0.0K
13:50 1,247.92 1,247.92 1,247.92 1,247.92 0.0K
13:51 1,247.93 1,247.93 1,247.93 1,247.93 0.0K
13:52 1,248.01 1,248.01 1,248.01 1,248.01 0.0K
13:53 1,247.87 1,247.87 1,247.87 1,247.87 0.0K
13:54 1,247.88 1,247.88 1,247.88 1,247.88 0.0K
13:55 1,247.61 1,247.61 1,247.61 1,247.61 0.0K
13:56 1,247.63 1,247.63 1,247.63 1,247.63 0.0K
13:57 1,247.59 1,247.59 1,247.59 1,247.59 0.0K
13:58 1,247.55 1,247.55 1,247.55 1,247.55 0.0K
13:59 1,247.78 1,247.78 1,247.78 1,247.78 0.0K
14:00 1,247.56 1,247.56 1,247.56 1,247.56 0.0K
14:01 1,247.53 1,247.53 1,247.53 1,247.53 0.0K
14:02 1,247.59 1,247.59 1,247.59 1,247.59 0.0K
14:03 1,247.95 1,247.95 1,247.95 1,247.95 0.0K
14:04 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
14:05 1,247.38 1,247.38 1,247.38 1,247.38 0.0K
14:06 1,247.49 1,247.49 1,247.49 1,247.49 0.0K
14:07 1,247.25 1,247.25 1,247.25 1,247.25 0.0K
14:08 1,247.30 1,247.30 1,247.30 1,247.30 0.0K
14:09 1,247.40 1,247.40 1,247.40 1,247.40 0.0K
14:10 1,247.52 1,247.52 1,247.52 1,247.52 0.0K
14:11 1,247.47 1,247.47 1,247.47 1,247.47 0.0K
14:12 1,247.06 1,247.06 1,247.06 1,247.06 0.0K
14:13 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
14:14 1,247.26 1,247.26 1,247.26 1,247.26 0.0K
14:15 1,247.31 1,247.31 1,247.31 1,247.31 0.0K
14:16 1,247.48 1,247.48 1,247.48 1,247.48 0.0K
14:17 1,247.35 1,247.35 1,247.35 1,247.35 0.0K
14:20 1,247.30 1,247.30 1,247.30 1,247.30 0.0K
14:21 1,246.87 1,246.87 1,246.87 1,246.87 0.0K
14:22 1,247.27 1,247.27 1,247.27 1,247.27 0.0K
14:23 1,247.50 1,247.50 1,247.50 1,247.50 0.0K
14:24 1,247.34 1,247.34 1,247.34 1,247.34 0.0K
14:27 1,247.37 1,247.37 1,247.37 1,247.37 0.0K
14:28 1,247.40 1,247.40 1,247.40 1,247.40 0.0K
14:29 1,247.41 1,247.41 1,247.41 1,247.41 0.0K
14:31 1,247.19 1,247.19 1,247.19 1,247.19 0.0K
14:32 1,247.30 1,247.30 1,247.30 1,247.30 0.0K
14:33 1,248.15 1,248.15 1,248.15 1,248.15 0.0K
14:34 1,247.87 1,247.87 1,247.87 1,247.87 0.0K
14:36 1,247.79 1,247.79 1,247.79 1,247.79 0.0K
14:37 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
14:38 1,246.67 1,246.67 1,246.67 1,246.67 0.0K
14:39 1,246.59 1,246.59 1,246.59 1,246.59 0.0K
14:40 1,245.98 1,245.98 1,245.98 1,245.98 0.0K
14:41 1,245.56 1,245.56 1,245.56 1,245.56 0.0K
14:42 1,245.74 1,245.74 1,245.74 1,245.74 0.0K
14:43 1,245.50 1,245.50 1,245.50 1,245.50 0.0K
14:44 1,245.42 1,245.42 1,245.42 1,245.42 0.0K
14:46 1,244.98 1,244.98 1,244.98 1,244.98 0.0K
14:47 1,244.25 1,244.25 1,244.25 1,244.25 0.0K
14:49 1,244.23 1,244.23 1,244.23 1,244.23 0.0K
14:50 1,244.02 1,244.02 1,244.02 1,244.02 0.0K
14:51 1,243.85 1,243.85 1,243.85 1,243.85 0.0K
14:53 1,243.77 1,243.77 1,243.77 1,243.77 0.0K
14:54 1,243.90 1,243.90 1,243.90 1,243.90 0.0K
14:55 1,244.48 1,244.48 1,244.48 1,244.48 0.0K
14:56 1,244.96 1,244.96 1,244.96 1,244.96 0.0K
14:57 1,245.20 1,245.20 1,245.20 1,245.20 0.0K
14:58 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
14:59 1,245.60 1,245.60 1,245.60 1,245.60 0.0K
15:00 1,245.68 1,245.68 1,245.68 1,245.68 0.0K
15:01 1,245.08 1,245.08 1,245.08 1,245.08 0.0K
15:03 1,244.67 1,244.67 1,244.67 1,244.67 0.0K
15:04 1,245.02 1,245.02 1,245.02 1,245.02 0.0K
15:06 1,244.89 1,244.89 1,244.89 1,244.89 0.0K
15:07 1,244.82 1,244.82 1,244.82 1,244.82 0.0K
15:08 1,244.45 1,244.45 1,244.45 1,244.45 0.0K
15:09 1,244.41 1,244.41 1,244.41 1,244.41 0.0K
15:10 1,244.36 1,244.36 1,244.36 1,244.36 0.0K
15:11 1,244.79 1,244.79 1,244.79 1,244.79 0.0K
15:12 1,244.77 1,244.77 1,244.77 1,244.77 0.0K
15:13 1,244.79 1,244.79 1,244.79 1,244.79 0.0K
15:14 1,244.97 1,244.97 1,244.97 1,244.97 0.0K
15:16 1,244.98 1,244.98 1,244.98 1,244.98 0.0K
15:17 1,244.44 1,244.44 1,244.44 1,244.44 0.0K
15:18 1,244.54 1,244.54 1,244.54 1,244.54 0.0K
15:19 1,244.54 1,244.54 1,244.54 1,244.54 0.0K
15:21 1,244.35 1,244.35 1,244.35 1,244.35 0.0K
15:22 1,244.32 1,244.32 1,244.32 1,244.32 0.0K
15:23 1,244.36 1,244.36 1,244.36 1,244.36 0.0K
15:24 1,244.33 1,244.33 1,244.33 1,244.33 0.0K
15:25 1,245.73 1,245.73 1,245.73 1,245.73 0.0K
15:26 1,245.75 1,245.75 1,245.75 1,245.75 0.0K
15:27 1,246.11 1,246.11 1,246.11 1,246.11 0.0K
15:28 1,246.09 1,246.09 1,246.09 1,246.09 0.0K
15:29 1,245.90 1,245.90 1,245.90 1,245.90 0.0K
15:30 1,245.92 1,245.92 1,245.92 1,245.92 0.0K
15:31 1,246.19 1,246.19 1,246.19 1,246.19 0.0K
15:32 1,246.46 1,246.46 1,246.46 1,246.46 0.0K
15:33 1,247.05 1,247.05 1,247.05 1,247.05 0.0K
15:34 1,246.79 1,246.79 1,246.79 1,246.79 0.0K
15:35 1,246.57 1,246.57 1,246.57 1,246.57 0.0K
15:36 1,246.05 1,246.05 1,246.05 1,246.05 0.0K
15:37 1,246.39 1,246.39 1,246.39 1,246.39 0.0K
15:38 1,246.69 1,246.69 1,246.69 1,246.69 0.0K
15:39 1,246.76 1,246.76 1,246.76 1,246.76 0.0K
15:40 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
15:41 1,245.69 1,245.69 1,245.69 1,245.69 0.0K
15:42 1,245.68 1,245.68 1,245.68 1,245.68 0.0K
15:43 1,245.66 1,245.66 1,245.66 1,245.66 0.0K
15:44 1,245.47 1,245.47 1,245.47 1,245.47 0.0K
15:45 1,245.44 1,245.44 1,245.44 1,245.44 0.0K
15:46 1,245.42 1,245.42 1,245.42 1,245.42 0.0K
15:47 1,245.32 1,245.32 1,245.32 1,245.32 0.0K
15:48 1,245.28 1,245.28 1,245.28 1,245.28 0.0K
15:49 1,245.27 1,245.27 1,245.27 1,245.27 0.0K
15:50 1,245.45 1,245.45 1,245.45 1,245.45 0.0K
15:51 1,245.55 1,245.55 1,245.55 1,245.55 0.0K
15:52 1,245.34 1,245.34 1,245.34 1,245.34 0.0K
15:53 1,245.41 1,245.41 1,245.41 1,245.41 0.0K
15:54 1,245.19 1,245.19 1,245.19 1,245.19 0.0K
15:55 1,244.74 1,244.74 1,244.74 1,244.74 0.0K
15:56 1,244.32 1,244.32 1,244.32 1,244.32 0.0K
15:57 1,243.74 1,243.74 1,243.74 1,243.74 0.0K
15:58 1,243.61 1,243.61 1,243.61 1,243.61 0.0K
15:59 1,244.02 1,244.02 1,244.02 1,244.02 0.0K
16:00 1,244.82 1,244.82 1,244.82 1,244.82 0.0K
16:01 1,245.13 1,245.13 1,245.13 1,245.13 0.0K
16:02 1,245.22 1,245.22 1,245.22 1,245.22 0.0K
16:03 1,244.78 1,244.78 1,244.78 1,244.78 0.0K
16:04 1,244.44 1,244.44 1,244.44 1,244.44 0.0K
16:05 1,244.55 1,244.55 1,244.55 1,244.55 0.0K
16:06 1,244.64 1,244.64 1,244.64 1,244.64 0.0K
16:07 1,244.40 1,244.40 1,244.40 1,244.40 0.0K
16:08 1,244.66 1,244.66 1,244.66 1,244.66 0.0K
16:10 1,244.76 1,244.76 1,244.76 1,244.76 0.0K
16:11 1,244.92 1,244.92 1,244.92 1,244.92 0.0K
16:12 1,244.94 1,244.94 1,244.94 1,244.94 0.0K
16:13 1,245.08 1,245.08 1,245.08 1,245.08 0.0K
16:14 1,245.32 1,245.32 1,245.32 1,245.32 0.0K
16:15 1,245.54 1,245.54 1,245.54 1,245.54 0.0K
16:16 1,245.83 1,245.83 1,245.83 1,245.83 0.0K
16:17 1,245.66 1,245.66 1,245.66 1,245.66 0.0K
16:18 1,245.76 1,245.76 1,245.76 1,245.76 0.0K
16:19 1,245.74 1,245.74 1,245.74 1,245.74 0.0K
16:20 1,245.91 1,245.91 1,245.91 1,245.91 0.0K
16:21 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
16:22 1,245.95 1,245.95 1,245.95 1,245.95 0.0K
16:23 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
16:24 1,245.87 1,245.87 1,245.87 1,245.87 0.0K
16:25 1,245.88 1,245.88 1,245.88 1,245.88 0.0K
16:26 1,245.68 1,245.68 1,245.68 1,245.68 0.0K
16:27 1,245.45 1,245.45 1,245.45 1,245.45 0.0K
16:28 1,245.59 1,245.59 1,245.59 1,245.59 0.0K
16:29 1,245.59 1,245.59 1,245.59 1,245.59 0.0K
16:30 1,245.65 1,245.65 1,245.65 1,245.65 0.0K
16:31 1,245.46 1,245.46 1,245.46 1,245.46 0.0K
16:32 1,244.66 1,244.66 1,244.66 1,244.66 0.0K
16:33 1,244.92 1,244.92 1,244.92 1,244.92 0.0K
16:34 1,244.78 1,244.78 1,244.78 1,244.78 0.0K
16:35 1,245.61 1,245.61 1,245.61 1,245.61 0.0K
16:36 1,245.53 1,245.53 1,245.53 1,245.53 0.0K
16:37 1,245.29 1,245.29 1,245.29 1,245.29 0.0K
16:38 1,245.33 1,245.33 1,245.33 1,245.33 0.0K
16:39 1,245.35 1,245.35 1,245.35 1,245.35 0.0K
16:40 1,245.10 1,245.10 1,245.10 1,245.10 0.0K
16:41 1,244.50 1,244.50 1,244.50 1,244.50 0.0K
16:42 1,244.43 1,244.43 1,244.43 1,244.43 0.0K
16:43 1,245.47 1,245.47 1,245.47 1,245.47 0.0K
16:44 1,245.55 1,245.55 1,245.55 1,245.55 0.0K
16:45 1,245.58 1,245.58 1,245.58 1,245.58 0.0K
16:46 1,244.37 1,244.37 1,244.37 1,244.37 0.0K
16:47 1,243.45 1,243.45 1,243.45 1,243.45 0.0K
16:48 1,243.19 1,243.19 1,243.19 1,243.19 0.0K
16:49 1,242.89 1,242.89 1,242.89 1,242.89 0.0K
16:50 1,242.34 1,242.34 1,242.34 1,242.34 0.0K
16:51 1,242.16 1,242.16 1,242.16 1,242.16 0.0K
16:52 1,243.05 1,243.05 1,243.05 1,243.05 0.0K
16:53 1,243.58 1,243.58 1,243.58 1,243.58 0.0K
16:54 1,243.86 1,243.86 1,243.86 1,243.86 0.0K
16:55 1,243.98 1,243.98 1,243.98 1,243.98 0.0K
16:56 1,244.28 1,244.28 1,244.28 1,244.28 0.0K
16:57 1,244.58 1,244.58 1,244.58 1,244.58 0.0K
16:58 1,244.60 1,244.60 1,244.60 1,244.60 0.0K
16:59 1,244.38 1,244.38 1,244.38 1,244.38 0.0K
17:00 1,243.98 1,243.98 1,243.98 1,243.98 0.0K
17:01 1,244.59 1,244.59 1,244.59 1,244.59 0.0K
17:02 1,244.91 1,244.91 1,244.91 1,244.91 0.0K
17:03 1,246.55 1,246.55 1,246.55 1,246.55 0.0K
17:04 1,247.26 1,247.26 1,247.26 1,247.26 0.0K
17:05 1,247.69 1,247.69 1,247.69 1,247.69 0.0K
17:06 1,248.14 1,248.14 1,248.14 1,248.14 0.0K
17:07 1,248.63 1,248.63 1,248.63 1,248.63 0.0K
17:08 1,248.39 1,248.39 1,248.39 1,248.39 0.0K
17:09 1,248.17 1,248.17 1,248.17 1,248.17 0.0K
17:11 1,248.27 1,248.27 1,248.27 1,248.27 0.0K
17:12 1,248.03 1,248.03 1,248.03 1,248.03 0.0K
17:13 1,247.72 1,247.72 1,247.72 1,247.72 0.0K
17:14 1,247.29 1,247.29 1,247.29 1,247.29 0.0K
17:15 1,245.77 1,245.77 1,245.77 1,245.77 0.0K
17:16 1,245.99 1,245.99 1,245.99 1,245.99 0.0K
17:17 1,246.14 1,246.14 1,246.14 1,246.14 0.0K
17:18 1,246.62 1,246.62 1,246.62 1,246.62 0.0K
17:19 1,246.90 1,246.90 1,246.90 1,246.90 0.0K
17:21 1,246.94 1,246.94 1,246.94 1,246.94 0.0K
17:22 1,246.85 1,246.85 1,246.85 1,246.85 0.0K
17:23 1,246.86 1,246.86 1,246.86 1,246.86 0.0K
17:24 1,246.61 1,246.61 1,246.61 1,246.61 0.0K
17:25 1,246.88 1,246.88 1,246.88 1,246.88 0.0K
17:27 1,246.02 1,246.02 1,246.02 1,246.02 0.0K
17:28 1,245.45 1,245.45 1,245.45 1,245.45 0.0K
17:29 1,245.80 1,245.80 1,245.80 1,245.80 0.0K
17:30 1,247.19 1,247.19 1,247.19 1,247.19 0.0K
17:31 1,247.87 1,247.87 1,247.87 1,247.87 0.0K
17:32 1,249.01 1,249.01 1,249.01 1,249.01 0.0K
17:33 1,249.49 1,249.49 1,249.49 1,249.49 0.0K
17:34 1,249.65 1,249.65 1,249.65 1,249.65 0.0K
17:35 1,249.82 1,249.82 1,249.82 1,249.82 0.0K
17:36 1,249.82 1,249.82 1,249.82 1,249.82 0.0K
17:37 1,249.44 1,249.44 1,249.44 1,249.44 0.0K
17:38 1,249.50 1,249.50 1,249.50 1,249.50 0.0K
17:39 1,249.67 1,249.67 1,249.67 1,249.67 0.0K
17:41 1,249.71 1,249.71 1,249.71 1,249.71 0.0K
17:42 1,249.77 1,249.77 1,249.77 1,249.77 0.0K
17:43 1,249.46 1,249.46 1,249.46 1,249.46 0.0K
17:44 1,249.38 1,249.38 1,249.38 1,249.38 0.0K
17:45 1,249.31 1,249.31 1,249.31 1,249.31 0.0K
17:47 1,249.63 1,249.63 1,249.63 1,249.63 0.0K
17:48 1,249.85 1,249.85 1,249.85 1,249.85 0.0K
17:49 1,249.59 1,249.59 1,249.59 1,249.59 0.0K
17:50 1,249.89 1,249.89 1,249.89 1,249.89 0.0K
17:51 1,249.99 1,249.99 1,249.99 1,249.99 0.0K
17:52 1,250.39 1,250.39 1,250.39 1,250.39 0.0K
17:54 1,250.37 1,250.37 1,250.37 1,250.37 0.0K
17:55 1,250.31 1,250.31 1,250.31 1,250.31 0.0K
17:56 1,249.87 1,249.87 1,249.87 1,249.87 0.0K
17:57 1,249.57 1,249.57 1,249.57 1,249.57 0.0K
17:58 1,249.54 1,249.54 1,249.54 1,249.54 0.0K
17:59 1,249.38 1,249.38 1,249.38 1,249.38 0.0K
18:00 1,249.37 1,249.37 1,249.37 1,249.37 0.0K
18:01 1,249.74 1,249.74 1,249.74 1,249.74 0.0K
18:02 1,249.46 1,249.46 1,249.46 1,249.46 0.0K
18:03 1,249.36 1,249.36 1,249.36 1,249.36 0.0K
18:04 1,249.42 1,249.42 1,249.42 1,249.42 0.0K
18:05 1,249.53 1,249.53 1,249.53 1,249.53 0.0K
18:06 1,248.89 1,248.89 1,248.89 1,248.89 0.0K
18:07 1,248.94 1,248.94 1,248.94 1,248.94 0.0K
18:08 1,249.93 1,249.93 1,249.93 1,249.93 0.0K
18:09 1,249.84 1,249.84 1,249.84 1,249.84 0.0K
18:10 1,250.13 1,250.13 1,250.13 1,250.13 0.0K
18:11 1,249.95 1,249.95 1,249.95 1,249.95 0.0K
18:12 1,250.07 1,250.07 1,250.07 1,250.07 0.0K
18:13 1,249.84 1,249.84 1,249.84 1,249.84 0.0K
18:14 1,249.52 1,249.52 1,249.52 1,249.52 0.0K
18:15 1,249.55 1,249.55 1,249.55 1,249.55 0.0K
18:16 1,249.28 1,249.28 1,249.28 1,249.28 0.0K
18:17 1,249.15 1,249.15 1,249.15 1,249.15 0.0K
18:18 1,249.04 1,249.04 1,249.04 1,249.04 0.0K
18:19 1,249.32 1,249.32 1,249.32 1,249.32 0.0K
18:20 1,249.36 1,249.36 1,249.36 1,249.36 0.0K
18:21 1,249.08 1,249.08 1,249.08 1,249.08 0.0K
18:22 1,249.15 1,249.15 1,249.15 1,249.15 0.0K
18:23 1,249.14 1,249.14 1,249.14 1,249.14 0.0K
18:24 1,249.51 1,249.51 1,249.51 1,249.51 0.0K
18:25 1,249.60 1,249.60 1,249.60 1,249.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar