Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,123.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,237.91 1,237.91 1,237.91 1,237.91 0.0K
10:01 1,233.99 1,233.99 1,233.99 1,233.99 0.0K
10:02 1,231.96 1,231.96 1,231.96 1,231.96 0.0K
10:03 1,230.18 1,230.18 1,230.18 1,230.18 0.0K
10:04 1,230.04 1,230.04 1,230.04 1,230.04 0.0K
10:05 1,228.14 1,228.14 1,228.14 1,228.14 0.0K
10:06 1,225.52 1,225.52 1,225.52 1,225.52 0.0K
10:07 1,224.95 1,224.95 1,224.95 1,224.95 0.0K
10:08 1,225.65 1,225.65 1,225.65 1,225.65 0.0K
10:09 1,225.36 1,225.36 1,225.36 1,225.36 0.0K
10:10 1,225.30 1,225.30 1,225.30 1,225.30 0.0K
10:11 1,223.58 1,223.58 1,223.58 1,223.58 0.0K
10:12 1,223.36 1,223.36 1,223.36 1,223.36 0.0K
10:13 1,222.75 1,222.75 1,222.75 1,222.75 0.0K
10:14 1,222.52 1,222.52 1,222.52 1,222.52 0.0K
10:15 1,222.06 1,222.06 1,222.06 1,222.06 0.0K
10:16 1,222.02 1,222.02 1,222.02 1,222.02 0.0K
10:17 1,222.75 1,222.75 1,222.75 1,222.75 0.0K
10:18 1,223.01 1,223.01 1,223.01 1,223.01 0.0K
10:19 1,222.22 1,222.22 1,222.22 1,222.22 0.0K
10:20 1,221.95 1,221.95 1,221.95 1,221.95 0.0K
10:21 1,222.08 1,222.08 1,222.08 1,222.08 0.0K
10:22 1,221.33 1,221.33 1,221.33 1,221.33 0.0K
10:23 1,222.04 1,222.04 1,222.04 1,222.04 0.0K
10:24 1,222.10 1,222.10 1,222.10 1,222.10 0.0K
10:25 1,222.70 1,222.70 1,222.70 1,222.70 0.0K
10:26 1,224.52 1,224.52 1,224.52 1,224.52 0.0K
10:27 1,224.40 1,224.40 1,224.40 1,224.40 0.0K
10:28 1,223.20 1,223.20 1,223.20 1,223.20 0.0K
10:29 1,223.94 1,223.94 1,223.94 1,223.94 0.0K
10:30 1,222.90 1,222.90 1,222.90 1,222.90 0.0K
10:31 1,223.04 1,223.04 1,223.04 1,223.04 0.0K
10:32 1,225.10 1,225.10 1,225.10 1,225.10 0.0K
10:33 1,225.42 1,225.42 1,225.42 1,225.42 0.0K
10:34 1,225.96 1,225.96 1,225.96 1,225.96 0.0K
10:35 1,226.32 1,226.32 1,226.32 1,226.32 0.0K
10:36 1,225.61 1,225.61 1,225.61 1,225.61 0.0K
10:37 1,225.64 1,225.64 1,225.64 1,225.64 0.0K
10:38 1,225.39 1,225.39 1,225.39 1,225.39 0.0K
10:39 1,225.31 1,225.31 1,225.31 1,225.31 0.0K
10:40 1,225.86 1,225.86 1,225.86 1,225.86 0.0K
10:41 1,225.26 1,225.26 1,225.26 1,225.26 0.0K
10:42 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
10:43 1,223.49 1,223.49 1,223.49 1,223.49 0.0K
10:44 1,223.85 1,223.85 1,223.85 1,223.85 0.0K
10:45 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
10:46 1,223.92 1,223.92 1,223.92 1,223.92 0.0K
10:47 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
10:48 1,224.10 1,224.10 1,224.10 1,224.10 0.0K
10:49 1,224.17 1,224.17 1,224.17 1,224.17 0.0K
10:50 1,224.56 1,224.56 1,224.56 1,224.56 0.0K
10:51 1,224.24 1,224.24 1,224.24 1,224.24 0.0K
10:52 1,224.00 1,224.00 1,224.00 1,224.00 0.0K
10:53 1,224.15 1,224.15 1,224.15 1,224.15 0.0K
10:54 1,224.20 1,224.20 1,224.20 1,224.20 0.0K
10:55 1,224.16 1,224.16 1,224.16 1,224.16 0.0K
10:56 1,224.53 1,224.53 1,224.53 1,224.53 0.0K
10:57 1,224.93 1,224.93 1,224.93 1,224.93 0.0K
10:58 1,225.30 1,225.30 1,225.30 1,225.30 0.0K
10:59 1,225.51 1,225.51 1,225.51 1,225.51 0.0K
11:00 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
11:01 1,226.75 1,226.75 1,226.75 1,226.75 0.0K
11:02 1,225.99 1,225.99 1,225.99 1,225.99 0.0K
11:03 1,226.11 1,226.11 1,226.11 1,226.11 0.0K
11:04 1,226.42 1,226.42 1,226.42 1,226.42 0.0K
11:05 1,227.06 1,227.06 1,227.06 1,227.06 0.0K
11:06 1,227.41 1,227.41 1,227.41 1,227.41 0.0K
11:07 1,228.18 1,228.18 1,228.18 1,228.18 0.0K
11:08 1,227.95 1,227.95 1,227.95 1,227.95 0.0K
11:09 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
11:10 1,229.30 1,229.30 1,229.30 1,229.30 0.0K
11:11 1,229.75 1,229.75 1,229.75 1,229.75 0.0K
11:12 1,228.87 1,228.87 1,228.87 1,228.87 0.0K
11:13 1,230.49 1,230.49 1,230.49 1,230.49 0.0K
11:14 1,230.71 1,230.71 1,230.71 1,230.71 0.0K
11:15 1,230.19 1,230.19 1,230.19 1,230.19 0.0K
11:16 1,229.88 1,229.88 1,229.88 1,229.88 0.0K
11:17 1,230.31 1,230.31 1,230.31 1,230.31 0.0K
11:18 1,230.35 1,230.35 1,230.35 1,230.35 0.0K
11:19 1,230.69 1,230.69 1,230.69 1,230.69 0.0K
11:20 1,231.23 1,231.23 1,231.23 1,231.23 0.0K
11:21 1,231.46 1,231.46 1,231.46 1,231.46 0.0K
11:22 1,231.96 1,231.96 1,231.96 1,231.96 0.0K
11:23 1,232.14 1,232.14 1,232.14 1,232.14 0.0K
11:24 1,231.60 1,231.60 1,231.60 1,231.60 0.0K
11:25 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
11:26 1,230.88 1,230.88 1,230.88 1,230.88 0.0K
11:27 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
11:28 1,231.11 1,231.11 1,231.11 1,231.11 0.0K
11:29 1,231.01 1,231.01 1,231.01 1,231.01 0.0K
11:30 1,231.29 1,231.29 1,231.29 1,231.29 0.0K
11:31 1,231.33 1,231.33 1,231.33 1,231.33 0.0K
11:32 1,231.05 1,231.05 1,231.05 1,231.05 0.0K
11:34 1,231.10 1,231.10 1,231.10 1,231.10 0.0K
11:35 1,230.99 1,230.99 1,230.99 1,230.99 0.0K
11:36 1,230.56 1,230.56 1,230.56 1,230.56 0.0K
11:37 1,230.85 1,230.85 1,230.85 1,230.85 0.0K
11:38 1,230.78 1,230.78 1,230.78 1,230.78 0.0K
11:39 1,230.15 1,230.15 1,230.15 1,230.15 0.0K
11:41 1,229.18 1,229.18 1,229.18 1,229.18 0.0K
11:42 1,229.23 1,229.23 1,229.23 1,229.23 0.0K
11:43 1,229.38 1,229.38 1,229.38 1,229.38 0.0K
11:44 1,229.58 1,229.58 1,229.58 1,229.58 0.0K
11:45 1,229.29 1,229.29 1,229.29 1,229.29 0.0K
11:46 1,229.60 1,229.60 1,229.60 1,229.60 0.0K
11:47 1,229.61 1,229.61 1,229.61 1,229.61 0.0K
11:48 1,230.33 1,230.33 1,230.33 1,230.33 0.0K
11:49 1,230.61 1,230.61 1,230.61 1,230.61 0.0K
11:50 1,230.61 1,230.61 1,230.61 1,230.61 0.0K
11:51 1,230.50 1,230.50 1,230.50 1,230.50 0.0K
11:52 1,230.73 1,230.73 1,230.73 1,230.73 0.0K
11:53 1,230.88 1,230.88 1,230.88 1,230.88 0.0K
11:54 1,230.78 1,230.78 1,230.78 1,230.78 0.0K
11:55 1,230.56 1,230.56 1,230.56 1,230.56 0.0K
11:56 1,230.47 1,230.47 1,230.47 1,230.47 0.0K
11:57 1,230.29 1,230.29 1,230.29 1,230.29 0.0K
11:58 1,230.18 1,230.18 1,230.18 1,230.18 0.0K
11:59 1,230.04 1,230.04 1,230.04 1,230.04 0.0K
12:00 1,230.73 1,230.73 1,230.73 1,230.73 0.0K
12:01 1,231.60 1,231.60 1,231.60 1,231.60 0.0K
12:02 1,231.73 1,231.73 1,231.73 1,231.73 0.0K
12:03 1,232.33 1,232.33 1,232.33 1,232.33 0.0K
12:04 1,232.90 1,232.90 1,232.90 1,232.90 0.0K
12:05 1,232.87 1,232.87 1,232.87 1,232.87 0.0K
12:06 1,233.29 1,233.29 1,233.29 1,233.29 0.0K
12:07 1,233.26 1,233.26 1,233.26 1,233.26 0.0K
12:08 1,233.94 1,233.94 1,233.94 1,233.94 0.0K
12:09 1,234.60 1,234.60 1,234.60 1,234.60 0.0K
12:10 1,234.12 1,234.12 1,234.12 1,234.12 0.0K
12:11 1,234.11 1,234.11 1,234.11 1,234.11 0.0K
12:12 1,234.46 1,234.46 1,234.46 1,234.46 0.0K
12:13 1,234.03 1,234.03 1,234.03 1,234.03 0.0K
12:14 1,234.03 1,234.03 1,234.03 1,234.03 0.0K
12:15 1,234.34 1,234.34 1,234.34 1,234.34 0.0K
12:17 1,234.56 1,234.56 1,234.56 1,234.56 0.0K
12:18 1,233.95 1,233.95 1,233.95 1,233.95 0.0K
12:19 1,233.68 1,233.68 1,233.68 1,233.68 0.0K
12:20 1,233.90 1,233.90 1,233.90 1,233.90 0.0K
12:23 1,233.92 1,233.92 1,233.92 1,233.92 0.0K
12:24 1,233.94 1,233.94 1,233.94 1,233.94 0.0K
12:25 1,233.99 1,233.99 1,233.99 1,233.99 0.0K
12:26 1,234.84 1,234.84 1,234.84 1,234.84 0.0K
12:27 1,234.98 1,234.98 1,234.98 1,234.98 0.0K
12:28 1,234.53 1,234.53 1,234.53 1,234.53 0.0K
12:30 1,234.51 1,234.51 1,234.51 1,234.51 0.0K
12:31 1,234.45 1,234.45 1,234.45 1,234.45 0.0K
12:32 1,234.33 1,234.33 1,234.33 1,234.33 0.0K
12:33 1,234.33 1,234.33 1,234.33 1,234.33 0.0K
12:34 1,234.56 1,234.56 1,234.56 1,234.56 0.0K
12:35 1,234.19 1,234.19 1,234.19 1,234.19 0.0K
12:36 1,234.29 1,234.29 1,234.29 1,234.29 0.0K
12:38 1,234.33 1,234.33 1,234.33 1,234.33 0.0K
12:39 1,235.08 1,235.08 1,235.08 1,235.08 0.0K
12:40 1,234.19 1,234.19 1,234.19 1,234.19 0.0K
12:41 1,234.19 1,234.19 1,234.19 1,234.19 0.0K
12:42 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
12:43 1,233.86 1,233.86 1,233.86 1,233.86 0.0K
12:44 1,234.33 1,234.33 1,234.33 1,234.33 0.0K
12:45 1,234.13 1,234.13 1,234.13 1,234.13 0.0K
12:46 1,234.17 1,234.17 1,234.17 1,234.17 0.0K
12:47 1,234.31 1,234.31 1,234.31 1,234.31 0.0K
12:48 1,234.22 1,234.22 1,234.22 1,234.22 0.0K
12:49 1,234.73 1,234.73 1,234.73 1,234.73 0.0K
12:50 1,234.76 1,234.76 1,234.76 1,234.76 0.0K
12:52 1,235.71 1,235.71 1,235.71 1,235.71 0.0K
12:53 1,235.28 1,235.28 1,235.28 1,235.28 0.0K
12:54 1,235.58 1,235.58 1,235.58 1,235.58 0.0K
12:55 1,235.72 1,235.72 1,235.72 1,235.72 0.0K
12:56 1,235.62 1,235.62 1,235.62 1,235.62 0.0K
12:57 1,235.92 1,235.92 1,235.92 1,235.92 0.0K
12:58 1,235.96 1,235.96 1,235.96 1,235.96 0.0K
12:59 1,236.19 1,236.19 1,236.19 1,236.19 0.0K
13:00 1,236.12 1,236.12 1,236.12 1,236.12 0.0K
13:01 1,235.94 1,235.94 1,235.94 1,235.94 0.0K
13:02 1,235.92 1,235.92 1,235.92 1,235.92 0.0K
13:03 1,235.96 1,235.96 1,235.96 1,235.96 0.0K
13:04 1,235.05 1,235.05 1,235.05 1,235.05 0.0K
13:05 1,234.81 1,234.81 1,234.81 1,234.81 0.0K
13:06 1,234.94 1,234.94 1,234.94 1,234.94 0.0K
13:07 1,235.47 1,235.47 1,235.47 1,235.47 0.0K
13:10 1,234.60 1,234.60 1,234.60 1,234.60 0.0K
13:11 1,234.47 1,234.47 1,234.47 1,234.47 0.0K
13:12 1,234.59 1,234.59 1,234.59 1,234.59 0.0K
13:13 1,235.01 1,235.01 1,235.01 1,235.01 0.0K
13:14 1,234.99 1,234.99 1,234.99 1,234.99 0.0K
13:15 1,235.02 1,235.02 1,235.02 1,235.02 0.0K
13:16 1,235.19 1,235.19 1,235.19 1,235.19 0.0K
13:17 1,235.61 1,235.61 1,235.61 1,235.61 0.0K
13:18 1,235.53 1,235.53 1,235.53 1,235.53 0.0K
13:19 1,235.55 1,235.55 1,235.55 1,235.55 0.0K
13:20 1,235.66 1,235.66 1,235.66 1,235.66 0.0K
13:21 1,235.73 1,235.73 1,235.73 1,235.73 0.0K
13:22 1,235.86 1,235.86 1,235.86 1,235.86 0.0K
13:23 1,235.92 1,235.92 1,235.92 1,235.92 0.0K
13:24 1,235.50 1,235.50 1,235.50 1,235.50 0.0K
13:25 1,235.08 1,235.08 1,235.08 1,235.08 0.0K
13:26 1,235.06 1,235.06 1,235.06 1,235.06 0.0K
13:27 1,235.28 1,235.28 1,235.28 1,235.28 0.0K
13:28 1,234.74 1,234.74 1,234.74 1,234.74 0.0K
13:29 1,234.40 1,234.40 1,234.40 1,234.40 0.0K
13:30 1,234.35 1,234.35 1,234.35 1,234.35 0.0K
13:31 1,234.26 1,234.26 1,234.26 1,234.26 0.0K
13:32 1,234.09 1,234.09 1,234.09 1,234.09 0.0K
13:33 1,234.00 1,234.00 1,234.00 1,234.00 0.0K
13:34 1,234.95 1,234.95 1,234.95 1,234.95 0.0K
13:35 1,235.00 1,235.00 1,235.00 1,235.00 0.0K
13:36 1,235.16 1,235.16 1,235.16 1,235.16 0.0K
13:37 1,235.20 1,235.20 1,235.20 1,235.20 0.0K
13:38 1,235.21 1,235.21 1,235.21 1,235.21 0.0K
13:39 1,235.48 1,235.48 1,235.48 1,235.48 0.0K
13:40 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
13:41 1,235.81 1,235.81 1,235.81 1,235.81 0.0K
13:42 1,235.22 1,235.22 1,235.22 1,235.22 0.0K
13:43 1,235.07 1,235.07 1,235.07 1,235.07 0.0K
13:44 1,235.29 1,235.29 1,235.29 1,235.29 0.0K
13:45 1,235.00 1,235.00 1,235.00 1,235.00 0.0K
13:46 1,234.58 1,234.58 1,234.58 1,234.58 0.0K
13:48 1,234.74 1,234.74 1,234.74 1,234.74 0.0K
13:49 1,235.65 1,235.65 1,235.65 1,235.65 0.0K
13:50 1,235.69 1,235.69 1,235.69 1,235.69 0.0K
13:51 1,235.42 1,235.42 1,235.42 1,235.42 0.0K
13:52 1,235.90 1,235.90 1,235.90 1,235.90 0.0K
13:53 1,235.97 1,235.97 1,235.97 1,235.97 0.0K
13:54 1,235.82 1,235.82 1,235.82 1,235.82 0.0K
13:55 1,235.79 1,235.79 1,235.79 1,235.79 0.0K
13:56 1,235.55 1,235.55 1,235.55 1,235.55 0.0K
13:57 1,235.60 1,235.60 1,235.60 1,235.60 0.0K
13:58 1,235.23 1,235.23 1,235.23 1,235.23 0.0K
13:59 1,235.85 1,235.85 1,235.85 1,235.85 0.0K
14:00 1,234.87 1,234.87 1,234.87 1,234.87 0.0K
14:01 1,234.88 1,234.88 1,234.88 1,234.88 0.0K
14:02 1,235.13 1,235.13 1,235.13 1,235.13 0.0K
14:03 1,235.29 1,235.29 1,235.29 1,235.29 0.0K
14:04 1,235.54 1,235.54 1,235.54 1,235.54 0.0K
14:05 1,234.52 1,234.52 1,234.52 1,234.52 0.0K
14:06 1,235.01 1,235.01 1,235.01 1,235.01 0.0K
14:07 1,234.84 1,234.84 1,234.84 1,234.84 0.0K
14:08 1,234.87 1,234.87 1,234.87 1,234.87 0.0K
14:09 1,235.15 1,235.15 1,235.15 1,235.15 0.0K
14:10 1,235.19 1,235.19 1,235.19 1,235.19 0.0K
14:11 1,235.43 1,235.43 1,235.43 1,235.43 0.0K
14:13 1,235.59 1,235.59 1,235.59 1,235.59 0.0K
14:14 1,235.71 1,235.71 1,235.71 1,235.71 0.0K
14:15 1,235.45 1,235.45 1,235.45 1,235.45 0.0K
14:16 1,235.44 1,235.44 1,235.44 1,235.44 0.0K
14:17 1,235.70 1,235.70 1,235.70 1,235.70 0.0K
14:19 1,236.16 1,236.16 1,236.16 1,236.16 0.0K
14:20 1,236.15 1,236.15 1,236.15 1,236.15 0.0K
14:21 1,236.18 1,236.18 1,236.18 1,236.18 0.0K
14:23 1,236.43 1,236.43 1,236.43 1,236.43 0.0K
14:24 1,236.56 1,236.56 1,236.56 1,236.56 0.0K
14:25 1,236.64 1,236.64 1,236.64 1,236.64 0.0K
14:26 1,236.31 1,236.31 1,236.31 1,236.31 0.0K
14:27 1,236.20 1,236.20 1,236.20 1,236.20 0.0K
14:28 1,236.33 1,236.33 1,236.33 1,236.33 0.0K
14:29 1,236.36 1,236.36 1,236.36 1,236.36 0.0K
14:30 1,236.38 1,236.38 1,236.38 1,236.38 0.0K
14:31 1,236.44 1,236.44 1,236.44 1,236.44 0.0K
14:32 1,236.39 1,236.39 1,236.39 1,236.39 0.0K
14:33 1,236.65 1,236.65 1,236.65 1,236.65 0.0K
14:35 1,236.58 1,236.58 1,236.58 1,236.58 0.0K
14:36 1,237.31 1,237.31 1,237.31 1,237.31 0.0K
14:37 1,237.11 1,237.11 1,237.11 1,237.11 0.0K
14:38 1,237.08 1,237.08 1,237.08 1,237.08 0.0K
14:39 1,236.85 1,236.85 1,236.85 1,236.85 0.0K
14:40 1,237.20 1,237.20 1,237.20 1,237.20 0.0K
14:41 1,237.17 1,237.17 1,237.17 1,237.17 0.0K
14:42 1,236.99 1,236.99 1,236.99 1,236.99 0.0K
14:43 1,236.97 1,236.97 1,236.97 1,236.97 0.0K
14:44 1,236.99 1,236.99 1,236.99 1,236.99 0.0K
14:45 1,236.78 1,236.78 1,236.78 1,236.78 0.0K
14:46 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
14:47 1,237.30 1,237.30 1,237.30 1,237.30 0.0K
14:48 1,237.04 1,237.04 1,237.04 1,237.04 0.0K
14:49 1,237.22 1,237.22 1,237.22 1,237.22 0.0K
14:50 1,236.91 1,236.91 1,236.91 1,236.91 0.0K
14:51 1,236.72 1,236.72 1,236.72 1,236.72 0.0K
14:52 1,236.61 1,236.61 1,236.61 1,236.61 0.0K
14:53 1,236.60 1,236.60 1,236.60 1,236.60 0.0K
14:54 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
14:55 1,237.79 1,237.79 1,237.79 1,237.79 0.0K
14:56 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
14:57 1,237.55 1,237.55 1,237.55 1,237.55 0.0K
14:58 1,238.11 1,238.11 1,238.11 1,238.11 0.0K
14:59 1,237.99 1,237.99 1,237.99 1,237.99 0.0K
15:00 1,238.01 1,238.01 1,238.01 1,238.01 0.0K
15:01 1,237.75 1,237.75 1,237.75 1,237.75 0.0K
15:02 1,236.64 1,236.64 1,236.64 1,236.64 0.0K
15:03 1,237.40 1,237.40 1,237.40 1,237.40 0.0K
15:04 1,237.65 1,237.65 1,237.65 1,237.65 0.0K
15:05 1,237.55 1,237.55 1,237.55 1,237.55 0.0K
15:07 1,237.55 1,237.55 1,237.55 1,237.55 0.0K
15:08 1,236.83 1,236.83 1,236.83 1,236.83 0.0K
15:09 1,236.80 1,236.80 1,236.80 1,236.80 0.0K
15:10 1,236.44 1,236.44 1,236.44 1,236.44 0.0K
15:11 1,237.01 1,237.01 1,237.01 1,237.01 0.0K
15:12 1,236.92 1,236.92 1,236.92 1,236.92 0.0K
15:13 1,236.90 1,236.90 1,236.90 1,236.90 0.0K
15:14 1,236.58 1,236.58 1,236.58 1,236.58 0.0K
15:15 1,236.48 1,236.48 1,236.48 1,236.48 0.0K
15:17 1,237.12 1,237.12 1,237.12 1,237.12 0.0K
15:18 1,236.00 1,236.00 1,236.00 1,236.00 0.0K
15:19 1,235.97 1,235.97 1,235.97 1,235.97 0.0K
15:20 1,235.97 1,235.97 1,235.97 1,235.97 0.0K
15:21 1,236.07 1,236.07 1,236.07 1,236.07 0.0K
15:23 1,236.32 1,236.32 1,236.32 1,236.32 0.0K
15:24 1,236.26 1,236.26 1,236.26 1,236.26 0.0K
15:25 1,236.93 1,236.93 1,236.93 1,236.93 0.0K
15:26 1,236.16 1,236.16 1,236.16 1,236.16 0.0K
15:27 1,236.02 1,236.02 1,236.02 1,236.02 0.0K
15:28 1,236.13 1,236.13 1,236.13 1,236.13 0.0K
15:30 1,235.88 1,235.88 1,235.88 1,235.88 0.0K
15:31 1,236.12 1,236.12 1,236.12 1,236.12 0.0K
15:32 1,236.25 1,236.25 1,236.25 1,236.25 0.0K
15:33 1,236.54 1,236.54 1,236.54 1,236.54 0.0K
15:34 1,236.92 1,236.92 1,236.92 1,236.92 0.0K
15:35 1,236.92 1,236.92 1,236.92 1,236.92 0.0K
15:36 1,236.96 1,236.96 1,236.96 1,236.96 0.0K
15:38 1,236.93 1,236.93 1,236.93 1,236.93 0.0K
15:39 1,236.95 1,236.95 1,236.95 1,236.95 0.0K
15:40 1,236.81 1,236.81 1,236.81 1,236.81 0.0K
15:41 1,236.55 1,236.55 1,236.55 1,236.55 0.0K
15:42 1,236.64 1,236.64 1,236.64 1,236.64 0.0K
15:43 1,235.26 1,235.26 1,235.26 1,235.26 0.0K
15:44 1,235.50 1,235.50 1,235.50 1,235.50 0.0K
15:45 1,233.38 1,233.38 1,233.38 1,233.38 0.0K
15:46 1,233.53 1,233.53 1,233.53 1,233.53 0.0K
15:47 1,233.21 1,233.21 1,233.21 1,233.21 0.0K
15:48 1,233.20 1,233.20 1,233.20 1,233.20 0.0K
15:49 1,233.18 1,233.18 1,233.18 1,233.18 0.0K
15:50 1,232.20 1,232.20 1,232.20 1,232.20 0.0K
15:51 1,232.08 1,232.08 1,232.08 1,232.08 0.0K
15:52 1,232.51 1,232.51 1,232.51 1,232.51 0.0K
15:53 1,232.28 1,232.28 1,232.28 1,232.28 0.0K
15:54 1,232.38 1,232.38 1,232.38 1,232.38 0.0K
15:55 1,232.50 1,232.50 1,232.50 1,232.50 0.0K
15:56 1,232.74 1,232.74 1,232.74 1,232.74 0.0K
15:57 1,233.33 1,233.33 1,233.33 1,233.33 0.0K
15:58 1,233.51 1,233.51 1,233.51 1,233.51 0.0K
15:59 1,233.76 1,233.76 1,233.76 1,233.76 0.0K
16:00 1,233.51 1,233.51 1,233.51 1,233.51 0.0K
16:01 1,233.83 1,233.83 1,233.83 1,233.83 0.0K
16:02 1,233.87 1,233.87 1,233.87 1,233.87 0.0K
16:03 1,234.11 1,234.11 1,234.11 1,234.11 0.0K
16:04 1,234.17 1,234.17 1,234.17 1,234.17 0.0K
16:06 1,234.31 1,234.31 1,234.31 1,234.31 0.0K
16:07 1,233.80 1,233.80 1,233.80 1,233.80 0.0K
16:08 1,234.05 1,234.05 1,234.05 1,234.05 0.0K
16:11 1,234.96 1,234.96 1,234.96 1,234.96 0.0K
16:12 1,235.50 1,235.50 1,235.50 1,235.50 0.0K
16:13 1,235.64 1,235.64 1,235.64 1,235.64 0.0K
16:15 1,235.59 1,235.59 1,235.59 1,235.59 0.0K
16:16 1,236.07 1,236.07 1,236.07 1,236.07 0.0K
16:18 1,236.29 1,236.29 1,236.29 1,236.29 0.0K
16:19 1,236.45 1,236.45 1,236.45 1,236.45 0.0K
16:20 1,236.53 1,236.53 1,236.53 1,236.53 0.0K
16:21 1,236.65 1,236.65 1,236.65 1,236.65 0.0K
16:22 1,237.00 1,237.00 1,237.00 1,237.00 0.0K
16:23 1,237.36 1,237.36 1,237.36 1,237.36 0.0K
16:24 1,236.88 1,236.88 1,236.88 1,236.88 0.0K
16:25 1,237.16 1,237.16 1,237.16 1,237.16 0.0K
16:26 1,237.52 1,237.52 1,237.52 1,237.52 0.0K
16:27 1,237.52 1,237.52 1,237.52 1,237.52 0.0K
16:28 1,237.72 1,237.72 1,237.72 1,237.72 0.0K
16:29 1,237.77 1,237.77 1,237.77 1,237.77 0.0K
16:30 1,237.87 1,237.87 1,237.87 1,237.87 0.0K
16:31 1,238.16 1,238.16 1,238.16 1,238.16 0.0K
16:32 1,237.92 1,237.92 1,237.92 1,237.92 0.0K
16:33 1,239.72 1,239.72 1,239.72 1,239.72 0.0K
16:34 1,239.38 1,239.38 1,239.38 1,239.38 0.0K
16:35 1,239.24 1,239.24 1,239.24 1,239.24 0.0K
16:37 1,239.29 1,239.29 1,239.29 1,239.29 0.0K
16:38 1,239.51 1,239.51 1,239.51 1,239.51 0.0K
16:39 1,239.33 1,239.33 1,239.33 1,239.33 0.0K
16:40 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
16:41 1,238.79 1,238.79 1,238.79 1,238.79 0.0K
16:42 1,238.76 1,238.76 1,238.76 1,238.76 0.0K
16:43 1,238.62 1,238.62 1,238.62 1,238.62 0.0K
16:45 1,238.49 1,238.49 1,238.49 1,238.49 0.0K
16:46 1,241.04 1,241.04 1,241.04 1,241.04 0.0K
16:47 1,240.48 1,240.48 1,240.48 1,240.48 0.0K
16:48 1,240.15 1,240.15 1,240.15 1,240.15 0.0K
16:49 1,240.88 1,240.88 1,240.88 1,240.88 0.0K
16:50 1,240.78 1,240.78 1,240.78 1,240.78 0.0K
16:51 1,241.88 1,241.88 1,241.88 1,241.88 0.0K
16:52 1,241.80 1,241.80 1,241.80 1,241.80 0.0K
16:53 1,241.74 1,241.74 1,241.74 1,241.74 0.0K
16:54 1,241.61 1,241.61 1,241.61 1,241.61 0.0K
16:55 1,240.85 1,240.85 1,240.85 1,240.85 0.0K
16:56 1,240.71 1,240.71 1,240.71 1,240.71 0.0K
16:57 1,240.31 1,240.31 1,240.31 1,240.31 0.0K
16:58 1,240.44 1,240.44 1,240.44 1,240.44 0.0K
16:59 1,240.83 1,240.83 1,240.83 1,240.83 0.0K
17:00 1,240.84 1,240.84 1,240.84 1,240.84 0.0K
17:01 1,240.35 1,240.35 1,240.35 1,240.35 0.0K
17:02 1,240.42 1,240.42 1,240.42 1,240.42 0.0K
17:03 1,240.70 1,240.70 1,240.70 1,240.70 0.0K
17:04 1,240.84 1,240.84 1,240.84 1,240.84 0.0K
17:05 1,240.83 1,240.83 1,240.83 1,240.83 0.0K
17:06 1,240.91 1,240.91 1,240.91 1,240.91 0.0K
17:07 1,240.44 1,240.44 1,240.44 1,240.44 0.0K
17:08 1,240.09 1,240.09 1,240.09 1,240.09 0.0K
17:09 1,240.11 1,240.11 1,240.11 1,240.11 0.0K
17:10 1,240.43 1,240.43 1,240.43 1,240.43 0.0K
17:13 1,242.22 1,242.22 1,242.22 1,242.22 0.0K
17:14 1,242.18 1,242.18 1,242.18 1,242.18 0.0K
17:15 1,242.01 1,242.01 1,242.01 1,242.01 0.0K
17:16 1,241.93 1,241.93 1,241.93 1,241.93 0.0K
17:17 1,242.20 1,242.20 1,242.20 1,242.20 0.0K
17:18 1,242.36 1,242.36 1,242.36 1,242.36 0.0K
17:19 1,242.80 1,242.80 1,242.80 1,242.80 0.0K
17:20 1,241.43 1,241.43 1,241.43 1,241.43 0.0K
17:21 1,240.57 1,240.57 1,240.57 1,240.57 0.0K
17:22 1,240.66 1,240.66 1,240.66 1,240.66 0.0K
17:23 1,240.35 1,240.35 1,240.35 1,240.35 0.0K
17:24 1,240.59 1,240.59 1,240.59 1,240.59 0.0K
17:25 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
17:26 1,239.62 1,239.62 1,239.62 1,239.62 0.0K
17:27 1,239.59 1,239.59 1,239.59 1,239.59 0.0K
17:28 1,240.38 1,240.38 1,240.38 1,240.38 0.0K
17:29 1,240.14 1,240.14 1,240.14 1,240.14 0.0K
17:30 1,241.39 1,241.39 1,241.39 1,241.39 0.0K
17:31 1,240.17 1,240.17 1,240.17 1,240.17 0.0K
17:32 1,240.15 1,240.15 1,240.15 1,240.15 0.0K
17:33 1,240.16 1,240.16 1,240.16 1,240.16 0.0K
17:34 1,240.24 1,240.24 1,240.24 1,240.24 0.0K
17:35 1,239.76 1,239.76 1,239.76 1,239.76 0.0K
17:36 1,240.36 1,240.36 1,240.36 1,240.36 0.0K
17:37 1,240.42 1,240.42 1,240.42 1,240.42 0.0K
17:38 1,241.09 1,241.09 1,241.09 1,241.09 0.0K
17:39 1,241.10 1,241.10 1,241.10 1,241.10 0.0K
17:40 1,241.11 1,241.11 1,241.11 1,241.11 0.0K
17:41 1,241.34 1,241.34 1,241.34 1,241.34 0.0K
17:42 1,241.56 1,241.56 1,241.56 1,241.56 0.0K
17:43 1,241.66 1,241.66 1,241.66 1,241.66 0.0K
17:44 1,241.66 1,241.66 1,241.66 1,241.66 0.0K
17:45 1,241.42 1,241.42 1,241.42 1,241.42 0.0K
17:46 1,241.44 1,241.44 1,241.44 1,241.44 0.0K
17:47 1,241.57 1,241.57 1,241.57 1,241.57 0.0K
17:48 1,241.30 1,241.30 1,241.30 1,241.30 0.0K
17:49 1,241.48 1,241.48 1,241.48 1,241.48 0.0K
17:50 1,241.62 1,241.62 1,241.62 1,241.62 0.0K
17:51 1,241.80 1,241.80 1,241.80 1,241.80 0.0K
17:52 1,241.30 1,241.30 1,241.30 1,241.30 0.0K
17:53 1,241.17 1,241.17 1,241.17 1,241.17 0.0K
17:54 1,240.93 1,240.93 1,240.93 1,240.93 0.0K
17:56 1,240.78 1,240.78 1,240.78 1,240.78 0.0K
17:57 1,240.74 1,240.74 1,240.74 1,240.74 0.0K
17:58 1,240.49 1,240.49 1,240.49 1,240.49 0.0K
17:59 1,240.28 1,240.28 1,240.28 1,240.28 0.0K
18:00 1,241.24 1,241.24 1,241.24 1,241.24 0.0K
18:01 1,241.09 1,241.09 1,241.09 1,241.09 0.0K
18:02 1,241.20 1,241.20 1,241.20 1,241.20 0.0K
18:03 1,240.92 1,240.92 1,240.92 1,240.92 0.0K
18:04 1,241.00 1,241.00 1,241.00 1,241.00 0.0K
18:05 1,241.01 1,241.01 1,241.01 1,241.01 0.0K
18:06 1,240.91 1,240.91 1,240.91 1,240.91 0.0K
18:07 1,240.99 1,240.99 1,240.99 1,240.99 0.0K
18:08 1,240.51 1,240.51 1,240.51 1,240.51 0.0K
18:09 1,240.48 1,240.48 1,240.48 1,240.48 0.0K
18:10 1,240.51 1,240.51 1,240.51 1,240.51 0.0K
18:11 1,240.86 1,240.86 1,240.86 1,240.86 0.0K
18:12 1,241.03 1,241.03 1,241.03 1,241.03 0.0K
18:13 1,241.02 1,241.02 1,241.02 1,241.02 0.0K
18:14 1,241.04 1,241.04 1,241.04 1,241.04 0.0K
18:15 1,240.20 1,240.20 1,240.20 1,240.20 0.0K
18:16 1,240.10 1,240.10 1,240.10 1,240.10 0.0K
18:17 1,240.11 1,240.11 1,240.11 1,240.11 0.0K
18:18 1,240.18 1,240.18 1,240.18 1,240.18 0.0K
18:19 1,241.02 1,241.02 1,241.02 1,241.02 0.0K
18:20 1,240.81 1,240.81 1,240.81 1,240.81 0.0K
18:21 1,240.63 1,240.63 1,240.63 1,240.63 0.0K
18:22 1,239.87 1,239.87 1,239.87 1,239.87 0.0K
18:23 1,239.10 1,239.10 1,239.10 1,239.10 0.0K
18:24 1,239.44 1,239.44 1,239.44 1,239.44 0.0K
18:25 1,239.09 1,239.09 1,239.09 1,239.09 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar