Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,123.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,222.50 1,222.50 1,222.50 1,222.50 0.0K
10:01 1,221.66 1,221.66 1,221.66 1,221.66 0.0K
10:02 1,220.48 1,220.48 1,220.48 1,220.48 0.0K
10:03 1,221.67 1,221.67 1,221.67 1,221.67 0.0K
10:04 1,221.42 1,221.42 1,221.42 1,221.42 0.0K
10:05 1,221.33 1,221.33 1,221.33 1,221.33 0.0K
10:06 1,220.83 1,220.83 1,220.83 1,220.83 0.0K
10:07 1,221.24 1,221.24 1,221.24 1,221.24 0.0K
10:08 1,221.17 1,221.17 1,221.17 1,221.17 0.0K
10:09 1,220.52 1,220.52 1,220.52 1,220.52 0.0K
10:10 1,221.02 1,221.02 1,221.02 1,221.02 0.0K
10:11 1,220.24 1,220.24 1,220.24 1,220.24 0.0K
10:12 1,218.03 1,218.03 1,218.03 1,218.03 0.0K
10:13 1,217.53 1,217.53 1,217.53 1,217.53 0.0K
10:14 1,218.36 1,218.36 1,218.36 1,218.36 0.0K
10:15 1,217.90 1,217.90 1,217.90 1,217.90 0.0K
10:16 1,216.86 1,216.86 1,216.86 1,216.86 0.0K
10:17 1,217.00 1,217.00 1,217.00 1,217.00 0.0K
10:18 1,217.30 1,217.30 1,217.30 1,217.30 0.0K
10:19 1,217.25 1,217.25 1,217.25 1,217.25 0.0K
10:20 1,217.51 1,217.51 1,217.51 1,217.51 0.0K
10:21 1,217.90 1,217.90 1,217.90 1,217.90 0.0K
10:22 1,217.41 1,217.41 1,217.41 1,217.41 0.0K
10:23 1,218.56 1,218.56 1,218.56 1,218.56 0.0K
10:24 1,215.70 1,215.70 1,215.70 1,215.70 0.0K
10:25 1,215.79 1,215.79 1,215.79 1,215.79 0.0K
10:26 1,217.13 1,217.13 1,217.13 1,217.13 0.0K
10:27 1,217.11 1,217.11 1,217.11 1,217.11 0.0K
10:28 1,215.91 1,215.91 1,215.91 1,215.91 0.0K
10:29 1,217.19 1,217.19 1,217.19 1,217.19 0.0K
10:30 1,217.93 1,217.93 1,217.93 1,217.93 0.0K
10:31 1,217.73 1,217.73 1,217.73 1,217.73 0.0K
10:32 1,217.78 1,217.78 1,217.78 1,217.78 0.0K
10:33 1,218.53 1,218.53 1,218.53 1,218.53 0.0K
10:34 1,219.13 1,219.13 1,219.13 1,219.13 0.0K
10:35 1,219.29 1,219.29 1,219.29 1,219.29 0.0K
10:36 1,219.26 1,219.26 1,219.26 1,219.26 0.0K
10:37 1,219.16 1,219.16 1,219.16 1,219.16 0.0K
10:38 1,219.69 1,219.69 1,219.69 1,219.69 0.0K
10:39 1,219.76 1,219.76 1,219.76 1,219.76 0.0K
10:40 1,219.28 1,219.28 1,219.28 1,219.28 0.0K
10:42 1,219.27 1,219.27 1,219.27 1,219.27 0.0K
10:43 1,219.74 1,219.74 1,219.74 1,219.74 0.0K
10:44 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
10:45 1,220.66 1,220.66 1,220.66 1,220.66 0.0K
10:46 1,220.40 1,220.40 1,220.40 1,220.40 0.0K
10:47 1,220.36 1,220.36 1,220.36 1,220.36 0.0K
10:48 1,220.33 1,220.33 1,220.33 1,220.33 0.0K
10:50 1,220.36 1,220.36 1,220.36 1,220.36 0.0K
10:51 1,220.13 1,220.13 1,220.13 1,220.13 0.0K
10:52 1,220.61 1,220.61 1,220.61 1,220.61 0.0K
10:53 1,220.62 1,220.62 1,220.62 1,220.62 0.0K
10:55 1,219.81 1,219.81 1,219.81 1,219.81 0.0K
10:56 1,220.37 1,220.37 1,220.37 1,220.37 0.0K
10:57 1,219.75 1,219.75 1,219.75 1,219.75 0.0K
10:58 1,219.84 1,219.84 1,219.84 1,219.84 0.0K
10:59 1,219.80 1,219.80 1,219.80 1,219.80 0.0K
11:00 1,219.76 1,219.76 1,219.76 1,219.76 0.0K
11:01 1,219.49 1,219.49 1,219.49 1,219.49 0.0K
11:02 1,219.38 1,219.38 1,219.38 1,219.38 0.0K
11:03 1,219.37 1,219.37 1,219.37 1,219.37 0.0K
11:04 1,219.29 1,219.29 1,219.29 1,219.29 0.0K
11:05 1,219.09 1,219.09 1,219.09 1,219.09 0.0K
11:06 1,219.10 1,219.10 1,219.10 1,219.10 0.0K
11:07 1,219.18 1,219.18 1,219.18 1,219.18 0.0K
11:08 1,219.15 1,219.15 1,219.15 1,219.15 0.0K
11:09 1,220.09 1,220.09 1,220.09 1,220.09 0.0K
11:10 1,220.07 1,220.07 1,220.07 1,220.07 0.0K
11:11 1,220.36 1,220.36 1,220.36 1,220.36 0.0K
11:12 1,219.29 1,219.29 1,219.29 1,219.29 0.0K
11:13 1,219.37 1,219.37 1,219.37 1,219.37 0.0K
11:14 1,217.21 1,217.21 1,217.21 1,217.21 0.0K
11:15 1,217.24 1,217.24 1,217.24 1,217.24 0.0K
11:16 1,216.74 1,216.74 1,216.74 1,216.74 0.0K
11:17 1,216.06 1,216.06 1,216.06 1,216.06 0.0K
11:18 1,216.24 1,216.24 1,216.24 1,216.24 0.0K
11:20 1,216.56 1,216.56 1,216.56 1,216.56 0.0K
11:21 1,215.63 1,215.63 1,215.63 1,215.63 0.0K
11:22 1,215.86 1,215.86 1,215.86 1,215.86 0.0K
11:23 1,215.45 1,215.45 1,215.45 1,215.45 0.0K
11:24 1,216.02 1,216.02 1,216.02 1,216.02 0.0K
11:25 1,215.87 1,215.87 1,215.87 1,215.87 0.0K
11:26 1,216.04 1,216.04 1,216.04 1,216.04 0.0K
11:27 1,215.77 1,215.77 1,215.77 1,215.77 0.0K
11:28 1,216.26 1,216.26 1,216.26 1,216.26 0.0K
11:29 1,215.79 1,215.79 1,215.79 1,215.79 0.0K
11:30 1,215.74 1,215.74 1,215.74 1,215.74 0.0K
11:31 1,215.81 1,215.81 1,215.81 1,215.81 0.0K
11:33 1,215.57 1,215.57 1,215.57 1,215.57 0.0K
11:34 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
11:35 1,215.61 1,215.61 1,215.61 1,215.61 0.0K
11:36 1,215.55 1,215.55 1,215.55 1,215.55 0.0K
11:37 1,216.25 1,216.25 1,216.25 1,216.25 0.0K
11:38 1,216.74 1,216.74 1,216.74 1,216.74 0.0K
11:39 1,217.05 1,217.05 1,217.05 1,217.05 0.0K
11:40 1,218.04 1,218.04 1,218.04 1,218.04 0.0K
11:41 1,218.93 1,218.93 1,218.93 1,218.93 0.0K
11:42 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
11:43 1,219.13 1,219.13 1,219.13 1,219.13 0.0K
11:44 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
11:45 1,218.99 1,218.99 1,218.99 1,218.99 0.0K
11:46 1,218.90 1,218.90 1,218.90 1,218.90 0.0K
11:47 1,219.01 1,219.01 1,219.01 1,219.01 0.0K
11:48 1,218.56 1,218.56 1,218.56 1,218.56 0.0K
11:49 1,219.10 1,219.10 1,219.10 1,219.10 0.0K
11:50 1,219.06 1,219.06 1,219.06 1,219.06 0.0K
11:51 1,219.33 1,219.33 1,219.33 1,219.33 0.0K
11:52 1,219.30 1,219.30 1,219.30 1,219.30 0.0K
11:53 1,219.22 1,219.22 1,219.22 1,219.22 0.0K
11:54 1,219.05 1,219.05 1,219.05 1,219.05 0.0K
11:55 1,219.02 1,219.02 1,219.02 1,219.02 0.0K
11:56 1,218.99 1,218.99 1,218.99 1,218.99 0.0K
11:58 1,218.91 1,218.91 1,218.91 1,218.91 0.0K
11:59 1,218.85 1,218.85 1,218.85 1,218.85 0.0K
12:00 1,218.37 1,218.37 1,218.37 1,218.37 0.0K
12:01 1,218.40 1,218.40 1,218.40 1,218.40 0.0K
12:02 1,218.41 1,218.41 1,218.41 1,218.41 0.0K
12:05 1,218.50 1,218.50 1,218.50 1,218.50 0.0K
12:06 1,219.00 1,219.00 1,219.00 1,219.00 0.0K
12:07 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
12:08 1,220.07 1,220.07 1,220.07 1,220.07 0.0K
12:09 1,220.07 1,220.07 1,220.07 1,220.07 0.0K
12:10 1,219.90 1,219.90 1,219.90 1,219.90 0.0K
12:11 1,220.12 1,220.12 1,220.12 1,220.12 0.0K
12:13 1,220.30 1,220.30 1,220.30 1,220.30 0.0K
12:14 1,220.57 1,220.57 1,220.57 1,220.57 0.0K
12:15 1,220.82 1,220.82 1,220.82 1,220.82 0.0K
12:16 1,220.75 1,220.75 1,220.75 1,220.75 0.0K
12:17 1,220.84 1,220.84 1,220.84 1,220.84 0.0K
12:18 1,220.82 1,220.82 1,220.82 1,220.82 0.0K
12:19 1,221.67 1,221.67 1,221.67 1,221.67 0.0K
12:20 1,221.64 1,221.64 1,221.64 1,221.64 0.0K
12:21 1,221.70 1,221.70 1,221.70 1,221.70 0.0K
12:22 1,221.63 1,221.63 1,221.63 1,221.63 0.0K
12:23 1,221.59 1,221.59 1,221.59 1,221.59 0.0K
12:24 1,222.09 1,222.09 1,222.09 1,222.09 0.0K
12:25 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
12:26 1,221.92 1,221.92 1,221.92 1,221.92 0.0K
12:27 1,222.03 1,222.03 1,222.03 1,222.03 0.0K
12:28 1,222.05 1,222.05 1,222.05 1,222.05 0.0K
12:29 1,222.04 1,222.04 1,222.04 1,222.04 0.0K
12:30 1,222.02 1,222.02 1,222.02 1,222.02 0.0K
12:31 1,222.74 1,222.74 1,222.74 1,222.74 0.0K
12:32 1,222.74 1,222.74 1,222.74 1,222.74 0.0K
12:33 1,222.46 1,222.46 1,222.46 1,222.46 0.0K
12:34 1,222.37 1,222.37 1,222.37 1,222.37 0.0K
12:35 1,222.03 1,222.03 1,222.03 1,222.03 0.0K
12:36 1,222.02 1,222.02 1,222.02 1,222.02 0.0K
12:37 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
12:38 1,222.18 1,222.18 1,222.18 1,222.18 0.0K
12:39 1,221.94 1,221.94 1,221.94 1,221.94 0.0K
12:40 1,221.72 1,221.72 1,221.72 1,221.72 0.0K
12:41 1,221.96 1,221.96 1,221.96 1,221.96 0.0K
12:42 1,221.99 1,221.99 1,221.99 1,221.99 0.0K
12:43 1,221.99 1,221.99 1,221.99 1,221.99 0.0K
12:44 1,221.92 1,221.92 1,221.92 1,221.92 0.0K
12:45 1,221.14 1,221.14 1,221.14 1,221.14 0.0K
12:46 1,220.91 1,220.91 1,220.91 1,220.91 0.0K
12:47 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
12:48 1,221.01 1,221.01 1,221.01 1,221.01 0.0K
12:49 1,221.15 1,221.15 1,221.15 1,221.15 0.0K
12:50 1,220.99 1,220.99 1,220.99 1,220.99 0.0K
12:51 1,220.85 1,220.85 1,220.85 1,220.85 0.0K
12:52 1,221.10 1,221.10 1,221.10 1,221.10 0.0K
12:53 1,221.66 1,221.66 1,221.66 1,221.66 0.0K
12:54 1,221.76 1,221.76 1,221.76 1,221.76 0.0K
12:55 1,221.82 1,221.82 1,221.82 1,221.82 0.0K
12:57 1,221.84 1,221.84 1,221.84 1,221.84 0.0K
12:58 1,221.37 1,221.37 1,221.37 1,221.37 0.0K
12:59 1,221.61 1,221.61 1,221.61 1,221.61 0.0K
13:00 1,221.49 1,221.49 1,221.49 1,221.49 0.0K
13:01 1,221.86 1,221.86 1,221.86 1,221.86 0.0K
13:02 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
13:03 1,221.86 1,221.86 1,221.86 1,221.86 0.0K
13:04 1,222.14 1,222.14 1,222.14 1,222.14 0.0K
13:05 1,222.09 1,222.09 1,222.09 1,222.09 0.0K
13:06 1,221.31 1,221.31 1,221.31 1,221.31 0.0K
13:07 1,221.59 1,221.59 1,221.59 1,221.59 0.0K
13:08 1,221.74 1,221.74 1,221.74 1,221.74 0.0K
13:09 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
13:10 1,223.68 1,223.68 1,223.68 1,223.68 0.0K
13:11 1,223.77 1,223.77 1,223.77 1,223.77 0.0K
13:12 1,223.94 1,223.94 1,223.94 1,223.94 0.0K
13:13 1,224.36 1,224.36 1,224.36 1,224.36 0.0K
13:14 1,223.85 1,223.85 1,223.85 1,223.85 0.0K
13:15 1,223.84 1,223.84 1,223.84 1,223.84 0.0K
13:16 1,223.58 1,223.58 1,223.58 1,223.58 0.0K
13:17 1,223.81 1,223.81 1,223.81 1,223.81 0.0K
13:18 1,223.87 1,223.87 1,223.87 1,223.87 0.0K
13:21 1,224.02 1,224.02 1,224.02 1,224.02 0.0K
13:22 1,224.05 1,224.05 1,224.05 1,224.05 0.0K
13:23 1,223.81 1,223.81 1,223.81 1,223.81 0.0K
13:25 1,223.32 1,223.32 1,223.32 1,223.32 0.0K
13:26 1,223.57 1,223.57 1,223.57 1,223.57 0.0K
13:27 1,223.57 1,223.57 1,223.57 1,223.57 0.0K
13:28 1,223.56 1,223.56 1,223.56 1,223.56 0.0K
13:29 1,223.25 1,223.25 1,223.25 1,223.25 0.0K
13:30 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
13:31 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
13:32 1,223.77 1,223.77 1,223.77 1,223.77 0.0K
13:33 1,223.55 1,223.55 1,223.55 1,223.55 0.0K
13:34 1,223.57 1,223.57 1,223.57 1,223.57 0.0K
13:35 1,222.94 1,222.94 1,222.94 1,222.94 0.0K
13:37 1,222.68 1,222.68 1,222.68 1,222.68 0.0K
13:38 1,222.62 1,222.62 1,222.62 1,222.62 0.0K
13:39 1,223.10 1,223.10 1,223.10 1,223.10 0.0K
13:41 1,223.25 1,223.25 1,223.25 1,223.25 0.0K
13:42 1,223.21 1,223.21 1,223.21 1,223.21 0.0K
13:44 1,223.18 1,223.18 1,223.18 1,223.18 0.0K
13:45 1,223.22 1,223.22 1,223.22 1,223.22 0.0K
13:46 1,222.61 1,222.61 1,222.61 1,222.61 0.0K
13:47 1,223.34 1,223.34 1,223.34 1,223.34 0.0K
13:48 1,223.35 1,223.35 1,223.35 1,223.35 0.0K
13:49 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
13:50 1,223.17 1,223.17 1,223.17 1,223.17 0.0K
13:51 1,223.41 1,223.41 1,223.41 1,223.41 0.0K
13:52 1,223.46 1,223.46 1,223.46 1,223.46 0.0K
13:53 1,223.48 1,223.48 1,223.48 1,223.48 0.0K
13:54 1,223.50 1,223.50 1,223.50 1,223.50 0.0K
13:55 1,223.55 1,223.55 1,223.55 1,223.55 0.0K
13:56 1,223.55 1,223.55 1,223.55 1,223.55 0.0K
13:57 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
13:58 1,223.58 1,223.58 1,223.58 1,223.58 0.0K
13:59 1,224.01 1,224.01 1,224.01 1,224.01 0.0K
14:00 1,223.40 1,223.40 1,223.40 1,223.40 0.0K
14:01 1,223.35 1,223.35 1,223.35 1,223.35 0.0K
14:02 1,223.39 1,223.39 1,223.39 1,223.39 0.0K
14:03 1,223.94 1,223.94 1,223.94 1,223.94 0.0K
14:04 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
14:05 1,224.85 1,224.85 1,224.85 1,224.85 0.0K
14:06 1,224.23 1,224.23 1,224.23 1,224.23 0.0K
14:07 1,223.66 1,223.66 1,223.66 1,223.66 0.0K
14:08 1,223.22 1,223.22 1,223.22 1,223.22 0.0K
14:09 1,223.31 1,223.31 1,223.31 1,223.31 0.0K
14:10 1,223.37 1,223.37 1,223.37 1,223.37 0.0K
14:11 1,223.02 1,223.02 1,223.02 1,223.02 0.0K
14:12 1,223.07 1,223.07 1,223.07 1,223.07 0.0K
14:14 1,223.42 1,223.42 1,223.42 1,223.42 0.0K
14:15 1,223.37 1,223.37 1,223.37 1,223.37 0.0K
14:16 1,224.36 1,224.36 1,224.36 1,224.36 0.0K
14:17 1,224.52 1,224.52 1,224.52 1,224.52 0.0K
14:18 1,224.40 1,224.40 1,224.40 1,224.40 0.0K
14:19 1,224.36 1,224.36 1,224.36 1,224.36 0.0K
14:20 1,222.70 1,222.70 1,222.70 1,222.70 0.0K
14:21 1,222.68 1,222.68 1,222.68 1,222.68 0.0K
14:22 1,222.58 1,222.58 1,222.58 1,222.58 0.0K
14:23 1,222.33 1,222.33 1,222.33 1,222.33 0.0K
14:24 1,221.99 1,221.99 1,221.99 1,221.99 0.0K
14:25 1,221.33 1,221.33 1,221.33 1,221.33 0.0K
14:26 1,221.82 1,221.82 1,221.82 1,221.82 0.0K
14:27 1,221.76 1,221.76 1,221.76 1,221.76 0.0K
14:28 1,222.09 1,222.09 1,222.09 1,222.09 0.0K
14:29 1,222.10 1,222.10 1,222.10 1,222.10 0.0K
14:30 1,221.62 1,221.62 1,221.62 1,221.62 0.0K
14:31 1,221.29 1,221.29 1,221.29 1,221.29 0.0K
14:32 1,221.62 1,221.62 1,221.62 1,221.62 0.0K
14:33 1,221.63 1,221.63 1,221.63 1,221.63 0.0K
14:34 1,221.66 1,221.66 1,221.66 1,221.66 0.0K
14:35 1,222.09 1,222.09 1,222.09 1,222.09 0.0K
14:36 1,222.23 1,222.23 1,222.23 1,222.23 0.0K
14:37 1,222.39 1,222.39 1,222.39 1,222.39 0.0K
14:38 1,222.50 1,222.50 1,222.50 1,222.50 0.0K
14:40 1,222.52 1,222.52 1,222.52 1,222.52 0.0K
14:41 1,222.99 1,222.99 1,222.99 1,222.99 0.0K
14:42 1,222.71 1,222.71 1,222.71 1,222.71 0.0K
14:43 1,222.79 1,222.79 1,222.79 1,222.79 0.0K
14:44 1,222.79 1,222.79 1,222.79 1,222.79 0.0K
14:45 1,223.30 1,223.30 1,223.30 1,223.30 0.0K
14:46 1,223.07 1,223.07 1,223.07 1,223.07 0.0K
14:48 1,223.04 1,223.04 1,223.04 1,223.04 0.0K
14:49 1,223.00 1,223.00 1,223.00 1,223.00 0.0K
14:50 1,222.93 1,222.93 1,222.93 1,222.93 0.0K
14:53 1,221.72 1,221.72 1,221.72 1,221.72 0.0K
14:55 1,221.46 1,221.46 1,221.46 1,221.46 0.0K
14:56 1,221.43 1,221.43 1,221.43 1,221.43 0.0K
14:57 1,221.47 1,221.47 1,221.47 1,221.47 0.0K
14:58 1,221.49 1,221.49 1,221.49 1,221.49 0.0K
14:59 1,221.09 1,221.09 1,221.09 1,221.09 0.0K
15:01 1,221.30 1,221.30 1,221.30 1,221.30 0.0K
15:02 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
15:03 1,221.04 1,221.04 1,221.04 1,221.04 0.0K
15:04 1,220.91 1,220.91 1,220.91 1,220.91 0.0K
15:06 1,221.21 1,221.21 1,221.21 1,221.21 0.0K
15:07 1,221.33 1,221.33 1,221.33 1,221.33 0.0K
15:08 1,221.36 1,221.36 1,221.36 1,221.36 0.0K
15:09 1,221.52 1,221.52 1,221.52 1,221.52 0.0K
15:10 1,221.80 1,221.80 1,221.80 1,221.80 0.0K
15:11 1,221.94 1,221.94 1,221.94 1,221.94 0.0K
15:12 1,222.42 1,222.42 1,222.42 1,222.42 0.0K
15:13 1,222.48 1,222.48 1,222.48 1,222.48 0.0K
15:14 1,222.51 1,222.51 1,222.51 1,222.51 0.0K
15:16 1,222.08 1,222.08 1,222.08 1,222.08 0.0K
15:17 1,222.46 1,222.46 1,222.46 1,222.46 0.0K
15:18 1,222.34 1,222.34 1,222.34 1,222.34 0.0K
15:19 1,222.59 1,222.59 1,222.59 1,222.59 0.0K
15:20 1,223.28 1,223.28 1,223.28 1,223.28 0.0K
15:21 1,224.39 1,224.39 1,224.39 1,224.39 0.0K
15:22 1,223.75 1,223.75 1,223.75 1,223.75 0.0K
15:23 1,223.64 1,223.64 1,223.64 1,223.64 0.0K
15:24 1,223.53 1,223.53 1,223.53 1,223.53 0.0K
15:25 1,223.39 1,223.39 1,223.39 1,223.39 0.0K
15:26 1,223.92 1,223.92 1,223.92 1,223.92 0.0K
15:27 1,223.96 1,223.96 1,223.96 1,223.96 0.0K
15:28 1,224.30 1,224.30 1,224.30 1,224.30 0.0K
15:29 1,224.78 1,224.78 1,224.78 1,224.78 0.0K
15:30 1,224.89 1,224.89 1,224.89 1,224.89 0.0K
15:31 1,224.93 1,224.93 1,224.93 1,224.93 0.0K
15:32 1,224.96 1,224.96 1,224.96 1,224.96 0.0K
15:33 1,224.72 1,224.72 1,224.72 1,224.72 0.0K
15:34 1,224.98 1,224.98 1,224.98 1,224.98 0.0K
15:35 1,224.20 1,224.20 1,224.20 1,224.20 0.0K
15:36 1,223.89 1,223.89 1,223.89 1,223.89 0.0K
15:37 1,224.92 1,224.92 1,224.92 1,224.92 0.0K
15:38 1,224.65 1,224.65 1,224.65 1,224.65 0.0K
15:39 1,224.56 1,224.56 1,224.56 1,224.56 0.0K
15:40 1,223.93 1,223.93 1,223.93 1,223.93 0.0K
15:41 1,223.49 1,223.49 1,223.49 1,223.49 0.0K
15:43 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
15:44 1,223.48 1,223.48 1,223.48 1,223.48 0.0K
15:45 1,223.56 1,223.56 1,223.56 1,223.56 0.0K
15:46 1,223.58 1,223.58 1,223.58 1,223.58 0.0K
15:47 1,223.28 1,223.28 1,223.28 1,223.28 0.0K
15:48 1,222.00 1,222.00 1,222.00 1,222.00 0.0K
15:50 1,222.47 1,222.47 1,222.47 1,222.47 0.0K
15:51 1,222.61 1,222.61 1,222.61 1,222.61 0.0K
15:52 1,222.85 1,222.85 1,222.85 1,222.85 0.0K
15:53 1,222.37 1,222.37 1,222.37 1,222.37 0.0K
15:54 1,222.31 1,222.31 1,222.31 1,222.31 0.0K
15:55 1,222.55 1,222.55 1,222.55 1,222.55 0.0K
15:56 1,222.95 1,222.95 1,222.95 1,222.95 0.0K
15:57 1,222.24 1,222.24 1,222.24 1,222.24 0.0K
15:58 1,222.48 1,222.48 1,222.48 1,222.48 0.0K
15:59 1,222.75 1,222.75 1,222.75 1,222.75 0.0K
16:00 1,223.13 1,223.13 1,223.13 1,223.13 0.0K
16:01 1,223.38 1,223.38 1,223.38 1,223.38 0.0K
16:02 1,222.33 1,222.33 1,222.33 1,222.33 0.0K
16:03 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
16:04 1,222.06 1,222.06 1,222.06 1,222.06 0.0K
16:05 1,222.64 1,222.64 1,222.64 1,222.64 0.0K
16:06 1,222.87 1,222.87 1,222.87 1,222.87 0.0K
16:07 1,223.14 1,223.14 1,223.14 1,223.14 0.0K
16:08 1,223.57 1,223.57 1,223.57 1,223.57 0.0K
16:09 1,223.72 1,223.72 1,223.72 1,223.72 0.0K
16:10 1,223.70 1,223.70 1,223.70 1,223.70 0.0K
16:11 1,223.56 1,223.56 1,223.56 1,223.56 0.0K
16:12 1,223.75 1,223.75 1,223.75 1,223.75 0.0K
16:13 1,224.39 1,224.39 1,224.39 1,224.39 0.0K
16:14 1,224.65 1,224.65 1,224.65 1,224.65 0.0K
16:15 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
16:16 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
16:17 1,225.49 1,225.49 1,225.49 1,225.49 0.0K
16:18 1,225.29 1,225.29 1,225.29 1,225.29 0.0K
16:19 1,225.30 1,225.30 1,225.30 1,225.30 0.0K
16:20 1,225.77 1,225.77 1,225.77 1,225.77 0.0K
16:21 1,226.42 1,226.42 1,226.42 1,226.42 0.0K
16:22 1,226.28 1,226.28 1,226.28 1,226.28 0.0K
16:23 1,226.36 1,226.36 1,226.36 1,226.36 0.0K
16:24 1,226.38 1,226.38 1,226.38 1,226.38 0.0K
16:25 1,226.41 1,226.41 1,226.41 1,226.41 0.0K
16:26 1,225.97 1,225.97 1,225.97 1,225.97 0.0K
16:27 1,226.11 1,226.11 1,226.11 1,226.11 0.0K
16:28 1,225.81 1,225.81 1,225.81 1,225.81 0.0K
16:29 1,226.12 1,226.12 1,226.12 1,226.12 0.0K
16:30 1,225.83 1,225.83 1,225.83 1,225.83 0.0K
16:31 1,225.26 1,225.26 1,225.26 1,225.26 0.0K
16:32 1,226.02 1,226.02 1,226.02 1,226.02 0.0K
16:33 1,226.24 1,226.24 1,226.24 1,226.24 0.0K
16:34 1,225.69 1,225.69 1,225.69 1,225.69 0.0K
16:35 1,225.24 1,225.24 1,225.24 1,225.24 0.0K
16:36 1,226.09 1,226.09 1,226.09 1,226.09 0.0K
16:37 1,225.67 1,225.67 1,225.67 1,225.67 0.0K
16:38 1,225.68 1,225.68 1,225.68 1,225.68 0.0K
16:39 1,225.55 1,225.55 1,225.55 1,225.55 0.0K
16:40 1,225.71 1,225.71 1,225.71 1,225.71 0.0K
16:41 1,225.51 1,225.51 1,225.51 1,225.51 0.0K
16:42 1,225.49 1,225.49 1,225.49 1,225.49 0.0K
16:43 1,225.29 1,225.29 1,225.29 1,225.29 0.0K
16:44 1,225.21 1,225.21 1,225.21 1,225.21 0.0K
16:45 1,225.06 1,225.06 1,225.06 1,225.06 0.0K
16:46 1,224.38 1,224.38 1,224.38 1,224.38 0.0K
16:47 1,224.51 1,224.51 1,224.51 1,224.51 0.0K
16:48 1,224.46 1,224.46 1,224.46 1,224.46 0.0K
16:49 1,224.26 1,224.26 1,224.26 1,224.26 0.0K
16:50 1,224.43 1,224.43 1,224.43 1,224.43 0.0K
16:51 1,225.13 1,225.13 1,225.13 1,225.13 0.0K
16:52 1,224.26 1,224.26 1,224.26 1,224.26 0.0K
16:53 1,224.95 1,224.95 1,224.95 1,224.95 0.0K
16:54 1,225.59 1,225.59 1,225.59 1,225.59 0.0K
16:55 1,226.04 1,226.04 1,226.04 1,226.04 0.0K
16:56 1,226.40 1,226.40 1,226.40 1,226.40 0.0K
16:57 1,226.04 1,226.04 1,226.04 1,226.04 0.0K
16:58 1,226.11 1,226.11 1,226.11 1,226.11 0.0K
16:59 1,226.40 1,226.40 1,226.40 1,226.40 0.0K
17:00 1,226.38 1,226.38 1,226.38 1,226.38 0.0K
17:01 1,226.18 1,226.18 1,226.18 1,226.18 0.0K
17:02 1,226.09 1,226.09 1,226.09 1,226.09 0.0K
17:03 1,226.08 1,226.08 1,226.08 1,226.08 0.0K
17:04 1,226.23 1,226.23 1,226.23 1,226.23 0.0K
17:05 1,226.42 1,226.42 1,226.42 1,226.42 0.0K
17:06 1,226.70 1,226.70 1,226.70 1,226.70 0.0K
17:07 1,227.10 1,227.10 1,227.10 1,227.10 0.0K
17:08 1,227.09 1,227.09 1,227.09 1,227.09 0.0K
17:09 1,227.23 1,227.23 1,227.23 1,227.23 0.0K
17:10 1,227.32 1,227.32 1,227.32 1,227.32 0.0K
17:11 1,226.29 1,226.29 1,226.29 1,226.29 0.0K
17:13 1,226.63 1,226.63 1,226.63 1,226.63 0.0K
17:14 1,226.92 1,226.92 1,226.92 1,226.92 0.0K
17:15 1,227.34 1,227.34 1,227.34 1,227.34 0.0K
17:17 1,226.14 1,226.14 1,226.14 1,226.14 0.0K
17:18 1,226.12 1,226.12 1,226.12 1,226.12 0.0K
17:19 1,226.61 1,226.61 1,226.61 1,226.61 0.0K
17:20 1,226.80 1,226.80 1,226.80 1,226.80 0.0K
17:22 1,227.53 1,227.53 1,227.53 1,227.53 0.0K
17:23 1,227.66 1,227.66 1,227.66 1,227.66 0.0K
17:24 1,224.79 1,224.79 1,224.79 1,224.79 0.0K
17:25 1,224.73 1,224.73 1,224.73 1,224.73 0.0K
17:26 1,224.62 1,224.62 1,224.62 1,224.62 0.0K
17:27 1,224.32 1,224.32 1,224.32 1,224.32 0.0K
17:28 1,223.99 1,223.99 1,223.99 1,223.99 0.0K
17:29 1,223.88 1,223.88 1,223.88 1,223.88 0.0K
17:30 1,223.80 1,223.80 1,223.80 1,223.80 0.0K
17:31 1,224.09 1,224.09 1,224.09 1,224.09 0.0K
17:32 1,223.77 1,223.77 1,223.77 1,223.77 0.0K
17:33 1,223.63 1,223.63 1,223.63 1,223.63 0.0K
17:34 1,223.28 1,223.28 1,223.28 1,223.28 0.0K
17:35 1,223.46 1,223.46 1,223.46 1,223.46 0.0K
17:36 1,223.70 1,223.70 1,223.70 1,223.70 0.0K
17:37 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
17:38 1,223.37 1,223.37 1,223.37 1,223.37 0.0K
17:39 1,223.85 1,223.85 1,223.85 1,223.85 0.0K
17:40 1,224.25 1,224.25 1,224.25 1,224.25 0.0K
17:41 1,224.41 1,224.41 1,224.41 1,224.41 0.0K
17:42 1,224.83 1,224.83 1,224.83 1,224.83 0.0K
17:43 1,224.99 1,224.99 1,224.99 1,224.99 0.0K
17:44 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
17:45 1,225.02 1,225.02 1,225.02 1,225.02 0.0K
17:46 1,224.83 1,224.83 1,224.83 1,224.83 0.0K
17:47 1,224.82 1,224.82 1,224.82 1,224.82 0.0K
17:48 1,224.66 1,224.66 1,224.66 1,224.66 0.0K
17:49 1,224.56 1,224.56 1,224.56 1,224.56 0.0K
17:50 1,224.44 1,224.44 1,224.44 1,224.44 0.0K
17:51 1,224.71 1,224.71 1,224.71 1,224.71 0.0K
17:52 1,224.17 1,224.17 1,224.17 1,224.17 0.0K
17:53 1,224.15 1,224.15 1,224.15 1,224.15 0.0K
17:54 1,224.16 1,224.16 1,224.16 1,224.16 0.0K
17:55 1,224.16 1,224.16 1,224.16 1,224.16 0.0K
17:56 1,224.60 1,224.60 1,224.60 1,224.60 0.0K
17:57 1,224.36 1,224.36 1,224.36 1,224.36 0.0K
17:58 1,225.66 1,225.66 1,225.66 1,225.66 0.0K
17:59 1,225.93 1,225.93 1,225.93 1,225.93 0.0K
18:00 1,225.90 1,225.90 1,225.90 1,225.90 0.0K
18:01 1,225.92 1,225.92 1,225.92 1,225.92 0.0K
18:02 1,225.73 1,225.73 1,225.73 1,225.73 0.0K
18:03 1,225.90 1,225.90 1,225.90 1,225.90 0.0K
18:04 1,226.14 1,226.14 1,226.14 1,226.14 0.0K
18:05 1,226.28 1,226.28 1,226.28 1,226.28 0.0K
18:06 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
18:07 1,225.62 1,225.62 1,225.62 1,225.62 0.0K
18:08 1,226.12 1,226.12 1,226.12 1,226.12 0.0K
18:09 1,226.14 1,226.14 1,226.14 1,226.14 0.0K
18:10 1,226.15 1,226.15 1,226.15 1,226.15 0.0K
18:11 1,226.91 1,226.91 1,226.91 1,226.91 0.0K
18:12 1,226.90 1,226.90 1,226.90 1,226.90 0.0K
18:13 1,226.88 1,226.88 1,226.88 1,226.88 0.0K
18:14 1,226.69 1,226.69 1,226.69 1,226.69 0.0K
18:15 1,226.57 1,226.57 1,226.57 1,226.57 0.0K
18:16 1,226.85 1,226.85 1,226.85 1,226.85 0.0K
18:17 1,226.45 1,226.45 1,226.45 1,226.45 0.0K
18:18 1,226.41 1,226.41 1,226.41 1,226.41 0.0K
18:19 1,226.46 1,226.46 1,226.46 1,226.46 0.0K
18:20 1,226.84 1,226.84 1,226.84 1,226.84 0.0K
18:21 1,226.30 1,226.30 1,226.30 1,226.30 0.0K
18:23 1,226.40 1,226.40 1,226.40 1,226.40 0.0K
18:24 1,226.57 1,226.57 1,226.57 1,226.57 0.0K
18:25 1,226.23 1,226.23 1,226.23 1,226.23 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar