Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,123.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,212.88 1,212.88 1,212.88 1,212.88 0.0K
10:01 1,214.23 1,214.23 1,214.23 1,214.23 0.0K
10:02 1,217.00 1,217.00 1,217.00 1,217.00 0.0K
10:03 1,217.67 1,217.67 1,217.67 1,217.67 0.0K
10:04 1,216.55 1,216.55 1,216.55 1,216.55 0.0K
10:05 1,216.88 1,216.88 1,216.88 1,216.88 0.0K
10:06 1,218.10 1,218.10 1,218.10 1,218.10 0.0K
10:07 1,218.18 1,218.18 1,218.18 1,218.18 0.0K
10:08 1,217.97 1,217.97 1,217.97 1,217.97 0.0K
10:09 1,217.40 1,217.40 1,217.40 1,217.40 0.0K
10:10 1,218.76 1,218.76 1,218.76 1,218.76 0.0K
10:11 1,218.81 1,218.81 1,218.81 1,218.81 0.0K
10:12 1,219.70 1,219.70 1,219.70 1,219.70 0.0K
10:13 1,221.00 1,221.00 1,221.00 1,221.00 0.0K
10:14 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
10:15 1,220.34 1,220.34 1,220.34 1,220.34 0.0K
10:16 1,219.34 1,219.34 1,219.34 1,219.34 0.0K
10:17 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
10:18 1,219.16 1,219.16 1,219.16 1,219.16 0.0K
10:19 1,219.23 1,219.23 1,219.23 1,219.23 0.0K
10:20 1,219.93 1,219.93 1,219.93 1,219.93 0.0K
10:21 1,219.64 1,219.64 1,219.64 1,219.64 0.0K
10:22 1,220.58 1,220.58 1,220.58 1,220.58 0.0K
10:23 1,220.34 1,220.34 1,220.34 1,220.34 0.0K
10:24 1,219.39 1,219.39 1,219.39 1,219.39 0.0K
10:25 1,218.56 1,218.56 1,218.56 1,218.56 0.0K
10:26 1,219.01 1,219.01 1,219.01 1,219.01 0.0K
10:27 1,218.41 1,218.41 1,218.41 1,218.41 0.0K
10:28 1,218.86 1,218.86 1,218.86 1,218.86 0.0K
10:29 1,218.37 1,218.37 1,218.37 1,218.37 0.0K
10:30 1,218.38 1,218.38 1,218.38 1,218.38 0.0K
10:31 1,218.87 1,218.87 1,218.87 1,218.87 0.0K
10:32 1,219.55 1,219.55 1,219.55 1,219.55 0.0K
10:33 1,220.10 1,220.10 1,220.10 1,220.10 0.0K
10:34 1,219.38 1,219.38 1,219.38 1,219.38 0.0K
10:35 1,219.24 1,219.24 1,219.24 1,219.24 0.0K
10:36 1,218.60 1,218.60 1,218.60 1,218.60 0.0K
10:37 1,217.76 1,217.76 1,217.76 1,217.76 0.0K
10:38 1,218.19 1,218.19 1,218.19 1,218.19 0.0K
10:39 1,217.59 1,217.59 1,217.59 1,217.59 0.0K
10:40 1,217.41 1,217.41 1,217.41 1,217.41 0.0K
10:41 1,217.15 1,217.15 1,217.15 1,217.15 0.0K
10:43 1,217.40 1,217.40 1,217.40 1,217.40 0.0K
10:44 1,217.46 1,217.46 1,217.46 1,217.46 0.0K
10:45 1,217.81 1,217.81 1,217.81 1,217.81 0.0K
10:46 1,217.27 1,217.27 1,217.27 1,217.27 0.0K
10:47 1,217.36 1,217.36 1,217.36 1,217.36 0.0K
10:48 1,217.95 1,217.95 1,217.95 1,217.95 0.0K
10:49 1,217.76 1,217.76 1,217.76 1,217.76 0.0K
10:50 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
10:51 1,218.35 1,218.35 1,218.35 1,218.35 0.0K
10:52 1,219.37 1,219.37 1,219.37 1,219.37 0.0K
10:53 1,219.63 1,219.63 1,219.63 1,219.63 0.0K
10:54 1,220.22 1,220.22 1,220.22 1,220.22 0.0K
10:56 1,221.38 1,221.38 1,221.38 1,221.38 0.0K
10:57 1,221.46 1,221.46 1,221.46 1,221.46 0.0K
10:58 1,221.97 1,221.97 1,221.97 1,221.97 0.0K
10:59 1,222.05 1,222.05 1,222.05 1,222.05 0.0K
11:00 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
11:01 1,222.21 1,222.21 1,222.21 1,222.21 0.0K
11:02 1,221.70 1,221.70 1,221.70 1,221.70 0.0K
11:03 1,221.64 1,221.64 1,221.64 1,221.64 0.0K
11:04 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
11:05 1,221.61 1,221.61 1,221.61 1,221.61 0.0K
11:06 1,221.31 1,221.31 1,221.31 1,221.31 0.0K
11:07 1,221.29 1,221.29 1,221.29 1,221.29 0.0K
11:08 1,221.26 1,221.26 1,221.26 1,221.26 0.0K
11:09 1,221.10 1,221.10 1,221.10 1,221.10 0.0K
11:10 1,220.83 1,220.83 1,220.83 1,220.83 0.0K
11:11 1,221.71 1,221.71 1,221.71 1,221.71 0.0K
11:12 1,221.73 1,221.73 1,221.73 1,221.73 0.0K
11:13 1,221.95 1,221.95 1,221.95 1,221.95 0.0K
11:14 1,222.19 1,222.19 1,222.19 1,222.19 0.0K
11:15 1,222.81 1,222.81 1,222.81 1,222.81 0.0K
11:16 1,222.71 1,222.71 1,222.71 1,222.71 0.0K
11:17 1,222.59 1,222.59 1,222.59 1,222.59 0.0K
11:18 1,221.01 1,221.01 1,221.01 1,221.01 0.0K
11:19 1,221.78 1,221.78 1,221.78 1,221.78 0.0K
11:20 1,221.51 1,221.51 1,221.51 1,221.51 0.0K
11:21 1,221.72 1,221.72 1,221.72 1,221.72 0.0K
11:23 1,221.59 1,221.59 1,221.59 1,221.59 0.0K
11:24 1,221.55 1,221.55 1,221.55 1,221.55 0.0K
11:25 1,221.06 1,221.06 1,221.06 1,221.06 0.0K
11:26 1,220.67 1,220.67 1,220.67 1,220.67 0.0K
11:27 1,220.71 1,220.71 1,220.71 1,220.71 0.0K
11:28 1,220.86 1,220.86 1,220.86 1,220.86 0.0K
11:30 1,220.70 1,220.70 1,220.70 1,220.70 0.0K
11:31 1,221.13 1,221.13 1,221.13 1,221.13 0.0K
11:32 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
11:33 1,221.18 1,221.18 1,221.18 1,221.18 0.0K
11:34 1,221.22 1,221.22 1,221.22 1,221.22 0.0K
11:35 1,221.17 1,221.17 1,221.17 1,221.17 0.0K
11:38 1,221.20 1,221.20 1,221.20 1,221.20 0.0K
11:39 1,221.19 1,221.19 1,221.19 1,221.19 0.0K
11:40 1,221.17 1,221.17 1,221.17 1,221.17 0.0K
11:41 1,221.13 1,221.13 1,221.13 1,221.13 0.0K
11:42 1,220.84 1,220.84 1,220.84 1,220.84 0.0K
11:43 1,220.43 1,220.43 1,220.43 1,220.43 0.0K
11:44 1,221.00 1,221.00 1,221.00 1,221.00 0.0K
11:45 1,220.62 1,220.62 1,220.62 1,220.62 0.0K
11:46 1,219.67 1,219.67 1,219.67 1,219.67 0.0K
11:47 1,219.12 1,219.12 1,219.12 1,219.12 0.0K
11:48 1,219.02 1,219.02 1,219.02 1,219.02 0.0K
11:49 1,219.90 1,219.90 1,219.90 1,219.90 0.0K
11:50 1,220.10 1,220.10 1,220.10 1,220.10 0.0K
11:51 1,220.08 1,220.08 1,220.08 1,220.08 0.0K
11:53 1,220.22 1,220.22 1,220.22 1,220.22 0.0K
11:54 1,220.26 1,220.26 1,220.26 1,220.26 0.0K
11:55 1,220.92 1,220.92 1,220.92 1,220.92 0.0K
11:56 1,220.97 1,220.97 1,220.97 1,220.97 0.0K
11:57 1,221.86 1,221.86 1,221.86 1,221.86 0.0K
11:58 1,221.38 1,221.38 1,221.38 1,221.38 0.0K
11:59 1,221.03 1,221.03 1,221.03 1,221.03 0.0K
12:00 1,221.17 1,221.17 1,221.17 1,221.17 0.0K
12:01 1,221.88 1,221.88 1,221.88 1,221.88 0.0K
12:02 1,222.18 1,222.18 1,222.18 1,222.18 0.0K
12:03 1,222.24 1,222.24 1,222.24 1,222.24 0.0K
12:04 1,222.53 1,222.53 1,222.53 1,222.53 0.0K
12:05 1,222.39 1,222.39 1,222.39 1,222.39 0.0K
12:06 1,223.83 1,223.83 1,223.83 1,223.83 0.0K
12:07 1,223.73 1,223.73 1,223.73 1,223.73 0.0K
12:08 1,223.53 1,223.53 1,223.53 1,223.53 0.0K
12:09 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
12:10 1,223.78 1,223.78 1,223.78 1,223.78 0.0K
12:12 1,223.90 1,223.90 1,223.90 1,223.90 0.0K
12:13 1,223.59 1,223.59 1,223.59 1,223.59 0.0K
12:14 1,224.08 1,224.08 1,224.08 1,224.08 0.0K
12:15 1,224.47 1,224.47 1,224.47 1,224.47 0.0K
12:16 1,223.52 1,223.52 1,223.52 1,223.52 0.0K
12:17 1,223.25 1,223.25 1,223.25 1,223.25 0.0K
12:18 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
12:19 1,223.57 1,223.57 1,223.57 1,223.57 0.0K
12:21 1,223.77 1,223.77 1,223.77 1,223.77 0.0K
12:22 1,224.18 1,224.18 1,224.18 1,224.18 0.0K
12:23 1,223.40 1,223.40 1,223.40 1,223.40 0.0K
12:24 1,223.63 1,223.63 1,223.63 1,223.63 0.0K
12:25 1,222.34 1,222.34 1,222.34 1,222.34 0.0K
12:26 1,222.36 1,222.36 1,222.36 1,222.36 0.0K
12:27 1,222.25 1,222.25 1,222.25 1,222.25 0.0K
12:28 1,221.96 1,221.96 1,221.96 1,221.96 0.0K
12:29 1,222.10 1,222.10 1,222.10 1,222.10 0.0K
12:30 1,221.48 1,221.48 1,221.48 1,221.48 0.0K
12:31 1,221.76 1,221.76 1,221.76 1,221.76 0.0K
12:32 1,222.24 1,222.24 1,222.24 1,222.24 0.0K
12:33 1,222.24 1,222.24 1,222.24 1,222.24 0.0K
12:34 1,221.69 1,221.69 1,221.69 1,221.69 0.0K
12:35 1,221.93 1,221.93 1,221.93 1,221.93 0.0K
12:36 1,221.95 1,221.95 1,221.95 1,221.95 0.0K
12:37 1,221.45 1,221.45 1,221.45 1,221.45 0.0K
12:38 1,221.69 1,221.69 1,221.69 1,221.69 0.0K
12:40 1,221.84 1,221.84 1,221.84 1,221.84 0.0K
12:41 1,221.79 1,221.79 1,221.79 1,221.79 0.0K
12:42 1,221.75 1,221.75 1,221.75 1,221.75 0.0K
12:43 1,221.78 1,221.78 1,221.78 1,221.78 0.0K
12:44 1,221.89 1,221.89 1,221.89 1,221.89 0.0K
12:46 1,221.68 1,221.68 1,221.68 1,221.68 0.0K
12:47 1,221.98 1,221.98 1,221.98 1,221.98 0.0K
12:48 1,222.12 1,222.12 1,222.12 1,222.12 0.0K
12:49 1,223.14 1,223.14 1,223.14 1,223.14 0.0K
12:50 1,223.60 1,223.60 1,223.60 1,223.60 0.0K
12:51 1,223.58 1,223.58 1,223.58 1,223.58 0.0K
12:52 1,223.20 1,223.20 1,223.20 1,223.20 0.0K
12:53 1,223.17 1,223.17 1,223.17 1,223.17 0.0K
12:54 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
12:55 1,223.81 1,223.81 1,223.81 1,223.81 0.0K
12:58 1,223.52 1,223.52 1,223.52 1,223.52 0.0K
12:59 1,223.65 1,223.65 1,223.65 1,223.65 0.0K
13:00 1,223.48 1,223.48 1,223.48 1,223.48 0.0K
13:01 1,223.12 1,223.12 1,223.12 1,223.12 0.0K
13:02 1,223.13 1,223.13 1,223.13 1,223.13 0.0K
13:03 1,223.43 1,223.43 1,223.43 1,223.43 0.0K
13:04 1,222.97 1,222.97 1,222.97 1,222.97 0.0K
13:05 1,222.95 1,222.95 1,222.95 1,222.95 0.0K
13:06 1,223.34 1,223.34 1,223.34 1,223.34 0.0K
13:07 1,223.69 1,223.69 1,223.69 1,223.69 0.0K
13:08 1,224.47 1,224.47 1,224.47 1,224.47 0.0K
13:09 1,223.97 1,223.97 1,223.97 1,223.97 0.0K
13:10 1,223.72 1,223.72 1,223.72 1,223.72 0.0K
13:11 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
13:12 1,223.36 1,223.36 1,223.36 1,223.36 0.0K
13:13 1,223.34 1,223.34 1,223.34 1,223.34 0.0K
13:14 1,223.48 1,223.48 1,223.48 1,223.48 0.0K
13:15 1,223.34 1,223.34 1,223.34 1,223.34 0.0K
13:16 1,223.50 1,223.50 1,223.50 1,223.50 0.0K
13:17 1,223.80 1,223.80 1,223.80 1,223.80 0.0K
13:18 1,224.11 1,224.11 1,224.11 1,224.11 0.0K
13:19 1,223.56 1,223.56 1,223.56 1,223.56 0.0K
13:20 1,223.48 1,223.48 1,223.48 1,223.48 0.0K
13:21 1,223.64 1,223.64 1,223.64 1,223.64 0.0K
13:22 1,223.55 1,223.55 1,223.55 1,223.55 0.0K
13:23 1,223.20 1,223.20 1,223.20 1,223.20 0.0K
13:24 1,223.07 1,223.07 1,223.07 1,223.07 0.0K
13:25 1,223.46 1,223.46 1,223.46 1,223.46 0.0K
13:26 1,223.63 1,223.63 1,223.63 1,223.63 0.0K
13:28 1,224.21 1,224.21 1,224.21 1,224.21 0.0K
13:29 1,224.42 1,224.42 1,224.42 1,224.42 0.0K
13:30 1,224.47 1,224.47 1,224.47 1,224.47 0.0K
13:31 1,224.49 1,224.49 1,224.49 1,224.49 0.0K
13:32 1,224.77 1,224.77 1,224.77 1,224.77 0.0K
13:33 1,225.52 1,225.52 1,225.52 1,225.52 0.0K
13:34 1,225.93 1,225.93 1,225.93 1,225.93 0.0K
13:35 1,226.41 1,226.41 1,226.41 1,226.41 0.0K
13:36 1,225.66 1,225.66 1,225.66 1,225.66 0.0K
13:37 1,225.77 1,225.77 1,225.77 1,225.77 0.0K
13:38 1,226.24 1,226.24 1,226.24 1,226.24 0.0K
13:39 1,226.49 1,226.49 1,226.49 1,226.49 0.0K
13:40 1,226.60 1,226.60 1,226.60 1,226.60 0.0K
13:41 1,227.24 1,227.24 1,227.24 1,227.24 0.0K
13:42 1,227.47 1,227.47 1,227.47 1,227.47 0.0K
13:43 1,227.51 1,227.51 1,227.51 1,227.51 0.0K
13:44 1,227.60 1,227.60 1,227.60 1,227.60 0.0K
13:45 1,227.36 1,227.36 1,227.36 1,227.36 0.0K
13:46 1,227.45 1,227.45 1,227.45 1,227.45 0.0K
13:47 1,227.82 1,227.82 1,227.82 1,227.82 0.0K
13:48 1,228.14 1,228.14 1,228.14 1,228.14 0.0K
13:49 1,228.30 1,228.30 1,228.30 1,228.30 0.0K
13:50 1,228.34 1,228.34 1,228.34 1,228.34 0.0K
13:51 1,229.81 1,229.81 1,229.81 1,229.81 0.0K
13:52 1,230.06 1,230.06 1,230.06 1,230.06 0.0K
13:53 1,230.65 1,230.65 1,230.65 1,230.65 0.0K
13:54 1,230.18 1,230.18 1,230.18 1,230.18 0.0K
13:55 1,231.47 1,231.47 1,231.47 1,231.47 0.0K
13:56 1,231.34 1,231.34 1,231.34 1,231.34 0.0K
13:57 1,231.18 1,231.18 1,231.18 1,231.18 0.0K
13:58 1,231.55 1,231.55 1,231.55 1,231.55 0.0K
13:59 1,230.94 1,230.94 1,230.94 1,230.94 0.0K
14:01 1,231.31 1,231.31 1,231.31 1,231.31 0.0K
14:02 1,231.58 1,231.58 1,231.58 1,231.58 0.0K
14:04 1,231.63 1,231.63 1,231.63 1,231.63 0.0K
14:05 1,231.85 1,231.85 1,231.85 1,231.85 0.0K
14:06 1,231.43 1,231.43 1,231.43 1,231.43 0.0K
14:07 1,231.82 1,231.82 1,231.82 1,231.82 0.0K
14:08 1,232.06 1,232.06 1,232.06 1,232.06 0.0K
14:09 1,232.12 1,232.12 1,232.12 1,232.12 0.0K
14:10 1,232.03 1,232.03 1,232.03 1,232.03 0.0K
14:11 1,231.65 1,231.65 1,231.65 1,231.65 0.0K
14:12 1,231.16 1,231.16 1,231.16 1,231.16 0.0K
14:13 1,231.09 1,231.09 1,231.09 1,231.09 0.0K
14:15 1,230.54 1,230.54 1,230.54 1,230.54 0.0K
14:16 1,230.78 1,230.78 1,230.78 1,230.78 0.0K
14:17 1,231.06 1,231.06 1,231.06 1,231.06 0.0K
14:19 1,231.08 1,231.08 1,231.08 1,231.08 0.0K
14:20 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
14:21 1,231.62 1,231.62 1,231.62 1,231.62 0.0K
14:22 1,231.33 1,231.33 1,231.33 1,231.33 0.0K
14:23 1,231.01 1,231.01 1,231.01 1,231.01 0.0K
14:24 1,231.78 1,231.78 1,231.78 1,231.78 0.0K
14:25 1,231.52 1,231.52 1,231.52 1,231.52 0.0K
14:26 1,231.43 1,231.43 1,231.43 1,231.43 0.0K
14:28 1,231.64 1,231.64 1,231.64 1,231.64 0.0K
14:29 1,231.48 1,231.48 1,231.48 1,231.48 0.0K
14:30 1,231.34 1,231.34 1,231.34 1,231.34 0.0K
14:31 1,230.90 1,230.90 1,230.90 1,230.90 0.0K
14:32 1,231.12 1,231.12 1,231.12 1,231.12 0.0K
14:33 1,231.06 1,231.06 1,231.06 1,231.06 0.0K
14:34 1,230.92 1,230.92 1,230.92 1,230.92 0.0K
14:35 1,230.75 1,230.75 1,230.75 1,230.75 0.0K
14:36 1,230.99 1,230.99 1,230.99 1,230.99 0.0K
14:37 1,230.83 1,230.83 1,230.83 1,230.83 0.0K
14:38 1,231.16 1,231.16 1,231.16 1,231.16 0.0K
14:40 1,231.27 1,231.27 1,231.27 1,231.27 0.0K
14:41 1,232.05 1,232.05 1,232.05 1,232.05 0.0K
14:42 1,231.57 1,231.57 1,231.57 1,231.57 0.0K
14:43 1,231.59 1,231.59 1,231.59 1,231.59 0.0K
14:44 1,231.62 1,231.62 1,231.62 1,231.62 0.0K
14:45 1,231.71 1,231.71 1,231.71 1,231.71 0.0K
14:46 1,230.81 1,230.81 1,230.81 1,230.81 0.0K
14:47 1,230.55 1,230.55 1,230.55 1,230.55 0.0K
14:48 1,229.13 1,229.13 1,229.13 1,229.13 0.0K
14:50 1,229.22 1,229.22 1,229.22 1,229.22 0.0K
14:51 1,229.44 1,229.44 1,229.44 1,229.44 0.0K
14:52 1,229.57 1,229.57 1,229.57 1,229.57 0.0K
14:53 1,229.11 1,229.11 1,229.11 1,229.11 0.0K
14:54 1,228.96 1,228.96 1,228.96 1,228.96 0.0K
14:55 1,228.95 1,228.95 1,228.95 1,228.95 0.0K
14:56 1,229.05 1,229.05 1,229.05 1,229.05 0.0K
14:57 1,229.08 1,229.08 1,229.08 1,229.08 0.0K
14:58 1,228.82 1,228.82 1,228.82 1,228.82 0.0K
15:00 1,228.75 1,228.75 1,228.75 1,228.75 0.0K
15:01 1,229.02 1,229.02 1,229.02 1,229.02 0.0K
15:02 1,229.08 1,229.08 1,229.08 1,229.08 0.0K
15:03 1,228.47 1,228.47 1,228.47 1,228.47 0.0K
15:04 1,228.50 1,228.50 1,228.50 1,228.50 0.0K
15:05 1,228.65 1,228.65 1,228.65 1,228.65 0.0K
15:06 1,228.98 1,228.98 1,228.98 1,228.98 0.0K
15:07 1,228.81 1,228.81 1,228.81 1,228.81 0.0K
15:09 1,228.46 1,228.46 1,228.46 1,228.46 0.0K
15:11 1,228.48 1,228.48 1,228.48 1,228.48 0.0K
15:12 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
15:13 1,229.03 1,229.03 1,229.03 1,229.03 0.0K
15:14 1,229.02 1,229.02 1,229.02 1,229.02 0.0K
15:15 1,229.36 1,229.36 1,229.36 1,229.36 0.0K
15:16 1,229.33 1,229.33 1,229.33 1,229.33 0.0K
15:17 1,228.95 1,228.95 1,228.95 1,228.95 0.0K
15:18 1,228.91 1,228.91 1,228.91 1,228.91 0.0K
15:19 1,228.62 1,228.62 1,228.62 1,228.62 0.0K
15:20 1,228.56 1,228.56 1,228.56 1,228.56 0.0K
15:21 1,228.16 1,228.16 1,228.16 1,228.16 0.0K
15:22 1,227.20 1,227.20 1,227.20 1,227.20 0.0K
15:23 1,226.74 1,226.74 1,226.74 1,226.74 0.0K
15:24 1,226.81 1,226.81 1,226.81 1,226.81 0.0K
15:26 1,226.89 1,226.89 1,226.89 1,226.89 0.0K
15:27 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
15:28 1,227.29 1,227.29 1,227.29 1,227.29 0.0K
15:29 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
15:31 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
15:32 1,227.82 1,227.82 1,227.82 1,227.82 0.0K
15:33 1,227.77 1,227.77 1,227.77 1,227.77 0.0K
15:36 1,228.17 1,228.17 1,228.17 1,228.17 0.0K
15:38 1,227.90 1,227.90 1,227.90 1,227.90 0.0K
15:39 1,227.21 1,227.21 1,227.21 1,227.21 0.0K
15:40 1,227.27 1,227.27 1,227.27 1,227.27 0.0K
15:41 1,227.23 1,227.23 1,227.23 1,227.23 0.0K
15:43 1,227.03 1,227.03 1,227.03 1,227.03 0.0K
15:45 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
15:46 1,227.46 1,227.46 1,227.46 1,227.46 0.0K
15:47 1,227.48 1,227.48 1,227.48 1,227.48 0.0K
15:48 1,227.46 1,227.46 1,227.46 1,227.46 0.0K
15:49 1,226.85 1,226.85 1,226.85 1,226.85 0.0K
15:51 1,227.47 1,227.47 1,227.47 1,227.47 0.0K
15:52 1,227.11 1,227.11 1,227.11 1,227.11 0.0K
15:53 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
15:55 1,227.14 1,227.14 1,227.14 1,227.14 0.0K
15:56 1,226.88 1,226.88 1,226.88 1,226.88 0.0K
15:57 1,227.12 1,227.12 1,227.12 1,227.12 0.0K
15:58 1,227.25 1,227.25 1,227.25 1,227.25 0.0K
15:59 1,227.43 1,227.43 1,227.43 1,227.43 0.0K
16:00 1,227.34 1,227.34 1,227.34 1,227.34 0.0K
16:01 1,227.25 1,227.25 1,227.25 1,227.25 0.0K
16:02 1,227.11 1,227.11 1,227.11 1,227.11 0.0K
16:03 1,227.56 1,227.56 1,227.56 1,227.56 0.0K
16:04 1,226.44 1,226.44 1,226.44 1,226.44 0.0K
16:05 1,226.71 1,226.71 1,226.71 1,226.71 0.0K
16:06 1,226.69 1,226.69 1,226.69 1,226.69 0.0K
16:07 1,227.01 1,227.01 1,227.01 1,227.01 0.0K
16:08 1,226.93 1,226.93 1,226.93 1,226.93 0.0K
16:09 1,227.52 1,227.52 1,227.52 1,227.52 0.0K
16:10 1,228.25 1,228.25 1,228.25 1,228.25 0.0K
16:11 1,228.34 1,228.34 1,228.34 1,228.34 0.0K
16:12 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
16:13 1,228.27 1,228.27 1,228.27 1,228.27 0.0K
16:14 1,228.24 1,228.24 1,228.24 1,228.24 0.0K
16:15 1,226.73 1,226.73 1,226.73 1,226.73 0.0K
16:16 1,226.60 1,226.60 1,226.60 1,226.60 0.0K
16:18 1,226.59 1,226.59 1,226.59 1,226.59 0.0K
16:19 1,226.53 1,226.53 1,226.53 1,226.53 0.0K
16:20 1,226.28 1,226.28 1,226.28 1,226.28 0.0K
16:21 1,226.52 1,226.52 1,226.52 1,226.52 0.0K
16:23 1,226.89 1,226.89 1,226.89 1,226.89 0.0K
16:25 1,227.05 1,227.05 1,227.05 1,227.05 0.0K
16:26 1,227.07 1,227.07 1,227.07 1,227.07 0.0K
16:27 1,227.51 1,227.51 1,227.51 1,227.51 0.0K
16:28 1,227.65 1,227.65 1,227.65 1,227.65 0.0K
16:29 1,226.80 1,226.80 1,226.80 1,226.80 0.0K
16:30 1,227.64 1,227.64 1,227.64 1,227.64 0.0K
16:31 1,226.73 1,226.73 1,226.73 1,226.73 0.0K
16:32 1,226.14 1,226.14 1,226.14 1,226.14 0.0K
16:33 1,226.17 1,226.17 1,226.17 1,226.17 0.0K
16:36 1,226.87 1,226.87 1,226.87 1,226.87 0.0K
16:37 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
16:38 1,227.09 1,227.09 1,227.09 1,227.09 0.0K
16:39 1,227.88 1,227.88 1,227.88 1,227.88 0.0K
16:40 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
16:41 1,227.83 1,227.83 1,227.83 1,227.83 0.0K
16:42 1,227.77 1,227.77 1,227.77 1,227.77 0.0K
16:43 1,228.20 1,228.20 1,228.20 1,228.20 0.0K
16:44 1,228.40 1,228.40 1,228.40 1,228.40 0.0K
16:45 1,227.74 1,227.74 1,227.74 1,227.74 0.0K
16:46 1,227.79 1,227.79 1,227.79 1,227.79 0.0K
16:47 1,228.09 1,228.09 1,228.09 1,228.09 0.0K
16:48 1,228.33 1,228.33 1,228.33 1,228.33 0.0K
16:49 1,228.13 1,228.13 1,228.13 1,228.13 0.0K
16:50 1,228.32 1,228.32 1,228.32 1,228.32 0.0K
16:51 1,228.82 1,228.82 1,228.82 1,228.82 0.0K
16:52 1,228.94 1,228.94 1,228.94 1,228.94 0.0K
16:53 1,228.19 1,228.19 1,228.19 1,228.19 0.0K
16:54 1,228.05 1,228.05 1,228.05 1,228.05 0.0K
16:55 1,228.08 1,228.08 1,228.08 1,228.08 0.0K
16:56 1,227.79 1,227.79 1,227.79 1,227.79 0.0K
16:57 1,227.63 1,227.63 1,227.63 1,227.63 0.0K
16:58 1,228.62 1,228.62 1,228.62 1,228.62 0.0K
16:59 1,229.29 1,229.29 1,229.29 1,229.29 0.0K
17:00 1,228.92 1,228.92 1,228.92 1,228.92 0.0K
17:01 1,228.67 1,228.67 1,228.67 1,228.67 0.0K
17:02 1,228.31 1,228.31 1,228.31 1,228.31 0.0K
17:03 1,227.85 1,227.85 1,227.85 1,227.85 0.0K
17:04 1,227.20 1,227.20 1,227.20 1,227.20 0.0K
17:05 1,225.99 1,225.99 1,225.99 1,225.99 0.0K
17:06 1,226.16 1,226.16 1,226.16 1,226.16 0.0K
17:07 1,225.96 1,225.96 1,225.96 1,225.96 0.0K
17:08 1,226.11 1,226.11 1,226.11 1,226.11 0.0K
17:09 1,226.31 1,226.31 1,226.31 1,226.31 0.0K
17:10 1,225.75 1,225.75 1,225.75 1,225.75 0.0K
17:11 1,224.84 1,224.84 1,224.84 1,224.84 0.0K
17:12 1,224.51 1,224.51 1,224.51 1,224.51 0.0K
17:13 1,224.39 1,224.39 1,224.39 1,224.39 0.0K
17:14 1,223.80 1,223.80 1,223.80 1,223.80 0.0K
17:15 1,222.74 1,222.74 1,222.74 1,222.74 0.0K
17:16 1,223.03 1,223.03 1,223.03 1,223.03 0.0K
17:17 1,222.66 1,222.66 1,222.66 1,222.66 0.0K
17:18 1,222.52 1,222.52 1,222.52 1,222.52 0.0K
17:19 1,222.12 1,222.12 1,222.12 1,222.12 0.0K
17:20 1,221.86 1,221.86 1,221.86 1,221.86 0.0K
17:21 1,222.69 1,222.69 1,222.69 1,222.69 0.0K
17:22 1,222.72 1,222.72 1,222.72 1,222.72 0.0K
17:23 1,223.20 1,223.20 1,223.20 1,223.20 0.0K
17:24 1,223.70 1,223.70 1,223.70 1,223.70 0.0K
17:26 1,223.72 1,223.72 1,223.72 1,223.72 0.0K
17:27 1,224.37 1,224.37 1,224.37 1,224.37 0.0K
17:29 1,224.50 1,224.50 1,224.50 1,224.50 0.0K
17:30 1,224.60 1,224.60 1,224.60 1,224.60 0.0K
17:31 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
17:32 1,225.37 1,225.37 1,225.37 1,225.37 0.0K
17:33 1,225.36 1,225.36 1,225.36 1,225.36 0.0K
17:34 1,225.40 1,225.40 1,225.40 1,225.40 0.0K
17:35 1,225.31 1,225.31 1,225.31 1,225.31 0.0K
17:36 1,225.12 1,225.12 1,225.12 1,225.12 0.0K
17:39 1,225.10 1,225.10 1,225.10 1,225.10 0.0K
17:40 1,225.13 1,225.13 1,225.13 1,225.13 0.0K
17:41 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
17:42 1,225.29 1,225.29 1,225.29 1,225.29 0.0K
17:43 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
17:44 1,225.22 1,225.22 1,225.22 1,225.22 0.0K
17:45 1,225.50 1,225.50 1,225.50 1,225.50 0.0K
17:46 1,225.92 1,225.92 1,225.92 1,225.92 0.0K
17:47 1,225.76 1,225.76 1,225.76 1,225.76 0.0K
17:48 1,225.76 1,225.76 1,225.76 1,225.76 0.0K
17:49 1,225.62 1,225.62 1,225.62 1,225.62 0.0K
17:50 1,225.53 1,225.53 1,225.53 1,225.53 0.0K
17:51 1,224.54 1,224.54 1,224.54 1,224.54 0.0K
17:52 1,224.50 1,224.50 1,224.50 1,224.50 0.0K
17:53 1,224.51 1,224.51 1,224.51 1,224.51 0.0K
17:54 1,224.38 1,224.38 1,224.38 1,224.38 0.0K
17:55 1,224.08 1,224.08 1,224.08 1,224.08 0.0K
17:56 1,222.63 1,222.63 1,222.63 1,222.63 0.0K
17:57 1,222.38 1,222.38 1,222.38 1,222.38 0.0K
17:58 1,222.35 1,222.35 1,222.35 1,222.35 0.0K
18:00 1,222.31 1,222.31 1,222.31 1,222.31 0.0K
18:01 1,222.20 1,222.20 1,222.20 1,222.20 0.0K
18:02 1,222.34 1,222.34 1,222.34 1,222.34 0.0K
18:03 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
18:04 1,222.19 1,222.19 1,222.19 1,222.19 0.0K
18:05 1,222.07 1,222.07 1,222.07 1,222.07 0.0K
18:06 1,222.14 1,222.14 1,222.14 1,222.14 0.0K
18:07 1,222.12 1,222.12 1,222.12 1,222.12 0.0K
18:08 1,222.54 1,222.54 1,222.54 1,222.54 0.0K
18:09 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
18:10 1,223.01 1,223.01 1,223.01 1,223.01 0.0K
18:11 1,222.87 1,222.87 1,222.87 1,222.87 0.0K
18:12 1,222.39 1,222.39 1,222.39 1,222.39 0.0K
18:14 1,222.30 1,222.30 1,222.30 1,222.30 0.0K
18:15 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
18:16 1,221.93 1,221.93 1,221.93 1,221.93 0.0K
18:17 1,222.07 1,222.07 1,222.07 1,222.07 0.0K
18:18 1,222.46 1,222.46 1,222.46 1,222.46 0.0K
18:19 1,222.82 1,222.82 1,222.82 1,222.82 0.0K
18:20 1,222.63 1,222.63 1,222.63 1,222.63 0.0K
18:21 1,222.69 1,222.69 1,222.69 1,222.69 0.0K
18:22 1,222.58 1,222.58 1,222.58 1,222.58 0.0K
18:23 1,222.91 1,222.91 1,222.91 1,222.91 0.0K
18:24 1,222.87 1,222.87 1,222.87 1,222.87 0.0K
18:25 1,222.88 1,222.88 1,222.88 1,222.88 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar