Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,123.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,182.27 1,182.27 1,182.27 1,182.27 0.0K
10:01 1,178.72 1,178.72 1,178.72 1,178.72 0.0K
10:02 1,178.62 1,178.62 1,178.62 1,178.62 0.0K
10:03 1,177.42 1,177.42 1,177.42 1,177.42 0.0K
10:04 1,177.03 1,177.03 1,177.03 1,177.03 0.0K
10:05 1,173.75 1,173.75 1,173.75 1,173.75 0.0K
10:06 1,174.24 1,174.24 1,174.24 1,174.24 0.0K
10:07 1,174.21 1,174.21 1,174.21 1,174.21 0.0K
10:08 1,174.78 1,174.78 1,174.78 1,174.78 0.0K
10:09 1,173.35 1,173.35 1,173.35 1,173.35 0.0K
10:10 1,173.59 1,173.59 1,173.59 1,173.59 0.0K
10:11 1,174.04 1,174.04 1,174.04 1,174.04 0.0K
10:12 1,174.07 1,174.07 1,174.07 1,174.07 0.0K
10:13 1,174.15 1,174.15 1,174.15 1,174.15 0.0K
10:14 1,174.29 1,174.29 1,174.29 1,174.29 0.0K
10:15 1,175.70 1,175.70 1,175.70 1,175.70 0.0K
10:16 1,176.01 1,176.01 1,176.01 1,176.01 0.0K
10:17 1,176.91 1,176.91 1,176.91 1,176.91 0.0K
10:18 1,177.87 1,177.87 1,177.87 1,177.87 0.0K
10:19 1,177.96 1,177.96 1,177.96 1,177.96 0.0K
10:20 1,177.63 1,177.63 1,177.63 1,177.63 0.0K
10:21 1,177.21 1,177.21 1,177.21 1,177.21 0.0K
10:22 1,176.57 1,176.57 1,176.57 1,176.57 0.0K
10:23 1,176.54 1,176.54 1,176.54 1,176.54 0.0K
10:24 1,176.76 1,176.76 1,176.76 1,176.76 0.0K
10:25 1,177.35 1,177.35 1,177.35 1,177.35 0.0K
10:26 1,177.44 1,177.44 1,177.44 1,177.44 0.0K
10:27 1,178.18 1,178.18 1,178.18 1,178.18 0.0K
10:28 1,178.41 1,178.41 1,178.41 1,178.41 0.0K
10:29 1,177.98 1,177.98 1,177.98 1,177.98 0.0K
10:30 1,177.92 1,177.92 1,177.92 1,177.92 0.0K
10:31 1,178.06 1,178.06 1,178.06 1,178.06 0.0K
10:32 1,178.59 1,178.59 1,178.59 1,178.59 0.0K
10:33 1,178.05 1,178.05 1,178.05 1,178.05 0.0K
10:34 1,178.34 1,178.34 1,178.34 1,178.34 0.0K
10:35 1,178.85 1,178.85 1,178.85 1,178.85 0.0K
10:36 1,178.65 1,178.65 1,178.65 1,178.65 0.0K
10:37 1,178.71 1,178.71 1,178.71 1,178.71 0.0K
10:38 1,178.94 1,178.94 1,178.94 1,178.94 0.0K
10:39 1,179.08 1,179.08 1,179.08 1,179.08 0.0K
10:40 1,179.02 1,179.02 1,179.02 1,179.02 0.0K
10:41 1,178.25 1,178.25 1,178.25 1,178.25 0.0K
10:42 1,177.80 1,177.80 1,177.80 1,177.80 0.0K
10:43 1,177.26 1,177.26 1,177.26 1,177.26 0.0K
10:44 1,176.64 1,176.64 1,176.64 1,176.64 0.0K
10:45 1,176.45 1,176.45 1,176.45 1,176.45 0.0K
10:46 1,176.47 1,176.47 1,176.47 1,176.47 0.0K
10:47 1,176.54 1,176.54 1,176.54 1,176.54 0.0K
10:48 1,176.64 1,176.64 1,176.64 1,176.64 0.0K
10:49 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
10:50 1,177.20 1,177.20 1,177.20 1,177.20 0.0K
10:51 1,177.96 1,177.96 1,177.96 1,177.96 0.0K
10:52 1,179.15 1,179.15 1,179.15 1,179.15 0.0K
10:53 1,178.97 1,178.97 1,178.97 1,178.97 0.0K
10:54 1,179.05 1,179.05 1,179.05 1,179.05 0.0K
10:55 1,179.08 1,179.08 1,179.08 1,179.08 0.0K
10:56 1,179.25 1,179.25 1,179.25 1,179.25 0.0K
10:57 1,178.88 1,178.88 1,178.88 1,178.88 0.0K
10:59 1,179.16 1,179.16 1,179.16 1,179.16 0.0K
11:00 1,179.19 1,179.19 1,179.19 1,179.19 0.0K
11:01 1,179.68 1,179.68 1,179.68 1,179.68 0.0K
11:02 1,179.50 1,179.50 1,179.50 1,179.50 0.0K
11:03 1,179.67 1,179.67 1,179.67 1,179.67 0.0K
11:04 1,179.74 1,179.74 1,179.74 1,179.74 0.0K
11:05 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
11:06 1,179.98 1,179.98 1,179.98 1,179.98 0.0K
11:07 1,179.68 1,179.68 1,179.68 1,179.68 0.0K
11:08 1,179.28 1,179.28 1,179.28 1,179.28 0.0K
11:09 1,179.66 1,179.66 1,179.66 1,179.66 0.0K
11:10 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
11:11 1,178.58 1,178.58 1,178.58 1,178.58 0.0K
11:12 1,178.46 1,178.46 1,178.46 1,178.46 0.0K
11:13 1,178.77 1,178.77 1,178.77 1,178.77 0.0K
11:14 1,178.88 1,178.88 1,178.88 1,178.88 0.0K
11:15 1,178.83 1,178.83 1,178.83 1,178.83 0.0K
11:16 1,178.88 1,178.88 1,178.88 1,178.88 0.0K
11:17 1,178.92 1,178.92 1,178.92 1,178.92 0.0K
11:18 1,178.96 1,178.96 1,178.96 1,178.96 0.0K
11:19 1,178.94 1,178.94 1,178.94 1,178.94 0.0K
11:20 1,179.00 1,179.00 1,179.00 1,179.00 0.0K
11:21 1,179.05 1,179.05 1,179.05 1,179.05 0.0K
11:22 1,179.09 1,179.09 1,179.09 1,179.09 0.0K
11:23 1,179.50 1,179.50 1,179.50 1,179.50 0.0K
11:24 1,179.26 1,179.26 1,179.26 1,179.26 0.0K
11:25 1,179.49 1,179.49 1,179.49 1,179.49 0.0K
11:26 1,178.93 1,178.93 1,178.93 1,178.93 0.0K
11:27 1,178.93 1,178.93 1,178.93 1,178.93 0.0K
11:28 1,179.19 1,179.19 1,179.19 1,179.19 0.0K
11:29 1,178.80 1,178.80 1,178.80 1,178.80 0.0K
11:30 1,178.71 1,178.71 1,178.71 1,178.71 0.0K
11:31 1,178.43 1,178.43 1,178.43 1,178.43 0.0K
11:32 1,178.80 1,178.80 1,178.80 1,178.80 0.0K
11:33 1,179.06 1,179.06 1,179.06 1,179.06 0.0K
11:34 1,178.56 1,178.56 1,178.56 1,178.56 0.0K
11:36 1,178.55 1,178.55 1,178.55 1,178.55 0.0K
11:37 1,178.61 1,178.61 1,178.61 1,178.61 0.0K
11:38 1,178.50 1,178.50 1,178.50 1,178.50 0.0K
11:39 1,178.17 1,178.17 1,178.17 1,178.17 0.0K
11:40 1,178.09 1,178.09 1,178.09 1,178.09 0.0K
11:41 1,178.11 1,178.11 1,178.11 1,178.11 0.0K
11:42 1,178.21 1,178.21 1,178.21 1,178.21 0.0K
11:43 1,178.09 1,178.09 1,178.09 1,178.09 0.0K
11:44 1,177.44 1,177.44 1,177.44 1,177.44 0.0K
11:45 1,177.38 1,177.38 1,177.38 1,177.38 0.0K
11:47 1,177.31 1,177.31 1,177.31 1,177.31 0.0K
11:48 1,177.16 1,177.16 1,177.16 1,177.16 0.0K
11:49 1,177.21 1,177.21 1,177.21 1,177.21 0.0K
11:50 1,177.32 1,177.32 1,177.32 1,177.32 0.0K
11:51 1,177.39 1,177.39 1,177.39 1,177.39 0.0K
11:52 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
11:53 1,177.36 1,177.36 1,177.36 1,177.36 0.0K
11:54 1,177.25 1,177.25 1,177.25 1,177.25 0.0K
11:55 1,177.28 1,177.28 1,177.28 1,177.28 0.0K
11:56 1,177.25 1,177.25 1,177.25 1,177.25 0.0K
11:57 1,177.00 1,177.00 1,177.00 1,177.00 0.0K
11:58 1,177.26 1,177.26 1,177.26 1,177.26 0.0K
11:59 1,177.20 1,177.20 1,177.20 1,177.20 0.0K
12:00 1,176.54 1,176.54 1,176.54 1,176.54 0.0K
12:01 1,176.75 1,176.75 1,176.75 1,176.75 0.0K
12:02 1,176.86 1,176.86 1,176.86 1,176.86 0.0K
12:03 1,176.87 1,176.87 1,176.87 1,176.87 0.0K
12:04 1,176.81 1,176.81 1,176.81 1,176.81 0.0K
12:05 1,176.46 1,176.46 1,176.46 1,176.46 0.0K
12:06 1,177.23 1,177.23 1,177.23 1,177.23 0.0K
12:07 1,176.88 1,176.88 1,176.88 1,176.88 0.0K
12:09 1,176.93 1,176.93 1,176.93 1,176.93 0.0K
12:10 1,176.95 1,176.95 1,176.95 1,176.95 0.0K
12:11 1,176.83 1,176.83 1,176.83 1,176.83 0.0K
12:12 1,177.19 1,177.19 1,177.19 1,177.19 0.0K
12:13 1,177.24 1,177.24 1,177.24 1,177.24 0.0K
12:14 1,177.10 1,177.10 1,177.10 1,177.10 0.0K
12:15 1,177.08 1,177.08 1,177.08 1,177.08 0.0K
12:16 1,177.16 1,177.16 1,177.16 1,177.16 0.0K
12:17 1,177.21 1,177.21 1,177.21 1,177.21 0.0K
12:18 1,175.80 1,175.80 1,175.80 1,175.80 0.0K
12:19 1,175.45 1,175.45 1,175.45 1,175.45 0.0K
12:21 1,175.49 1,175.49 1,175.49 1,175.49 0.0K
12:22 1,175.58 1,175.58 1,175.58 1,175.58 0.0K
12:23 1,175.51 1,175.51 1,175.51 1,175.51 0.0K
12:24 1,175.96 1,175.96 1,175.96 1,175.96 0.0K
12:26 1,175.88 1,175.88 1,175.88 1,175.88 0.0K
12:27 1,175.90 1,175.90 1,175.90 1,175.90 0.0K
12:28 1,175.89 1,175.89 1,175.89 1,175.89 0.0K
12:29 1,175.67 1,175.67 1,175.67 1,175.67 0.0K
12:30 1,175.65 1,175.65 1,175.65 1,175.65 0.0K
12:31 1,175.73 1,175.73 1,175.73 1,175.73 0.0K
12:32 1,176.37 1,176.37 1,176.37 1,176.37 0.0K
12:33 1,175.24 1,175.24 1,175.24 1,175.24 0.0K
12:34 1,174.80 1,174.80 1,174.80 1,174.80 0.0K
12:35 1,174.75 1,174.75 1,174.75 1,174.75 0.0K
12:36 1,175.77 1,175.77 1,175.77 1,175.77 0.0K
12:37 1,175.83 1,175.83 1,175.83 1,175.83 0.0K
12:39 1,175.61 1,175.61 1,175.61 1,175.61 0.0K
12:40 1,175.97 1,175.97 1,175.97 1,175.97 0.0K
12:41 1,175.76 1,175.76 1,175.76 1,175.76 0.0K
12:42 1,175.72 1,175.72 1,175.72 1,175.72 0.0K
12:43 1,175.76 1,175.76 1,175.76 1,175.76 0.0K
12:44 1,174.04 1,174.04 1,174.04 1,174.04 0.0K
12:45 1,174.48 1,174.48 1,174.48 1,174.48 0.0K
12:46 1,174.37 1,174.37 1,174.37 1,174.37 0.0K
12:47 1,174.45 1,174.45 1,174.45 1,174.45 0.0K
12:48 1,174.47 1,174.47 1,174.47 1,174.47 0.0K
12:49 1,174.19 1,174.19 1,174.19 1,174.19 0.0K
12:50 1,173.70 1,173.70 1,173.70 1,173.70 0.0K
12:51 1,173.72 1,173.72 1,173.72 1,173.72 0.0K
12:52 1,173.53 1,173.53 1,173.53 1,173.53 0.0K
12:54 1,173.64 1,173.64 1,173.64 1,173.64 0.0K
12:55 1,173.74 1,173.74 1,173.74 1,173.74 0.0K
12:56 1,173.76 1,173.76 1,173.76 1,173.76 0.0K
12:57 1,173.55 1,173.55 1,173.55 1,173.55 0.0K
12:58 1,173.30 1,173.30 1,173.30 1,173.30 0.0K
12:59 1,173.12 1,173.12 1,173.12 1,173.12 0.0K
13:00 1,173.21 1,173.21 1,173.21 1,173.21 0.0K
13:01 1,173.45 1,173.45 1,173.45 1,173.45 0.0K
13:03 1,173.32 1,173.32 1,173.32 1,173.32 0.0K
13:04 1,173.01 1,173.01 1,173.01 1,173.01 0.0K
13:05 1,172.79 1,172.79 1,172.79 1,172.79 0.0K
13:06 1,172.53 1,172.53 1,172.53 1,172.53 0.0K
13:07 1,172.81 1,172.81 1,172.81 1,172.81 0.0K
13:08 1,173.59 1,173.59 1,173.59 1,173.59 0.0K
13:09 1,173.48 1,173.48 1,173.48 1,173.48 0.0K
13:10 1,173.44 1,173.44 1,173.44 1,173.44 0.0K
13:11 1,173.44 1,173.44 1,173.44 1,173.44 0.0K
13:12 1,173.63 1,173.63 1,173.63 1,173.63 0.0K
13:13 1,173.65 1,173.65 1,173.65 1,173.65 0.0K
13:14 1,173.90 1,173.90 1,173.90 1,173.90 0.0K
13:15 1,173.88 1,173.88 1,173.88 1,173.88 0.0K
13:16 1,173.56 1,173.56 1,173.56 1,173.56 0.0K
13:17 1,173.26 1,173.26 1,173.26 1,173.26 0.0K
13:18 1,172.94 1,172.94 1,172.94 1,172.94 0.0K
13:20 1,172.97 1,172.97 1,172.97 1,172.97 0.0K
13:21 1,172.83 1,172.83 1,172.83 1,172.83 0.0K
13:22 1,173.34 1,173.34 1,173.34 1,173.34 0.0K
13:23 1,173.02 1,173.02 1,173.02 1,173.02 0.0K
13:25 1,173.02 1,173.02 1,173.02 1,173.02 0.0K
13:26 1,172.96 1,172.96 1,172.96 1,172.96 0.0K
13:27 1,173.09 1,173.09 1,173.09 1,173.09 0.0K
13:28 1,173.05 1,173.05 1,173.05 1,173.05 0.0K
13:29 1,173.16 1,173.16 1,173.16 1,173.16 0.0K
13:30 1,172.79 1,172.79 1,172.79 1,172.79 0.0K
13:31 1,172.78 1,172.78 1,172.78 1,172.78 0.0K
13:32 1,172.56 1,172.56 1,172.56 1,172.56 0.0K
13:33 1,172.47 1,172.47 1,172.47 1,172.47 0.0K
13:34 1,172.69 1,172.69 1,172.69 1,172.69 0.0K
13:35 1,172.65 1,172.65 1,172.65 1,172.65 0.0K
13:36 1,172.73 1,172.73 1,172.73 1,172.73 0.0K
13:37 1,172.93 1,172.93 1,172.93 1,172.93 0.0K
13:38 1,172.48 1,172.48 1,172.48 1,172.48 0.0K
13:39 1,172.39 1,172.39 1,172.39 1,172.39 0.0K
13:41 1,172.40 1,172.40 1,172.40 1,172.40 0.0K
13:43 1,172.50 1,172.50 1,172.50 1,172.50 0.0K
13:45 1,172.49 1,172.49 1,172.49 1,172.49 0.0K
13:49 1,173.14 1,173.14 1,173.14 1,173.14 0.0K
13:50 1,173.18 1,173.18 1,173.18 1,173.18 0.0K
13:51 1,173.71 1,173.71 1,173.71 1,173.71 0.0K
13:52 1,174.28 1,174.28 1,174.28 1,174.28 0.0K
13:53 1,174.72 1,174.72 1,174.72 1,174.72 0.0K
13:54 1,174.77 1,174.77 1,174.77 1,174.77 0.0K
13:56 1,174.67 1,174.67 1,174.67 1,174.67 0.0K
13:59 1,174.56 1,174.56 1,174.56 1,174.56 0.0K
14:00 1,174.72 1,174.72 1,174.72 1,174.72 0.0K
14:02 1,175.34 1,175.34 1,175.34 1,175.34 0.0K
14:03 1,175.33 1,175.33 1,175.33 1,175.33 0.0K
14:04 1,174.73 1,174.73 1,174.73 1,174.73 0.0K
14:05 1,174.68 1,174.68 1,174.68 1,174.68 0.0K
14:06 1,174.94 1,174.94 1,174.94 1,174.94 0.0K
14:07 1,174.87 1,174.87 1,174.87 1,174.87 0.0K
14:08 1,174.96 1,174.96 1,174.96 1,174.96 0.0K
14:09 1,174.98 1,174.98 1,174.98 1,174.98 0.0K
14:10 1,175.15 1,175.15 1,175.15 1,175.15 0.0K
14:11 1,175.40 1,175.40 1,175.40 1,175.40 0.0K
14:13 1,176.75 1,176.75 1,176.75 1,176.75 0.0K
14:14 1,176.97 1,176.97 1,176.97 1,176.97 0.0K
14:15 1,176.98 1,176.98 1,176.98 1,176.98 0.0K
14:16 1,176.96 1,176.96 1,176.96 1,176.96 0.0K
14:17 1,176.91 1,176.91 1,176.91 1,176.91 0.0K
14:20 1,176.62 1,176.62 1,176.62 1,176.62 0.0K
14:21 1,176.73 1,176.73 1,176.73 1,176.73 0.0K
14:24 1,176.56 1,176.56 1,176.56 1,176.56 0.0K
14:25 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
14:27 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
14:30 1,176.21 1,176.21 1,176.21 1,176.21 0.0K
14:32 1,176.57 1,176.57 1,176.57 1,176.57 0.0K
14:33 1,175.97 1,175.97 1,175.97 1,175.97 0.0K
14:34 1,175.33 1,175.33 1,175.33 1,175.33 0.0K
14:35 1,175.59 1,175.59 1,175.59 1,175.59 0.0K
14:38 1,175.56 1,175.56 1,175.56 1,175.56 0.0K
14:39 1,175.58 1,175.58 1,175.58 1,175.58 0.0K
14:40 1,175.37 1,175.37 1,175.37 1,175.37 0.0K
14:41 1,175.61 1,175.61 1,175.61 1,175.61 0.0K
14:42 1,175.59 1,175.59 1,175.59 1,175.59 0.0K
14:43 1,175.55 1,175.55 1,175.55 1,175.55 0.0K
14:45 1,175.85 1,175.85 1,175.85 1,175.85 0.0K
14:47 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
14:48 1,175.58 1,175.58 1,175.58 1,175.58 0.0K
14:51 1,175.34 1,175.34 1,175.34 1,175.34 0.0K
14:52 1,175.38 1,175.38 1,175.38 1,175.38 0.0K
14:53 1,175.50 1,175.50 1,175.50 1,175.50 0.0K
14:54 1,175.52 1,175.52 1,175.52 1,175.52 0.0K
14:55 1,175.11 1,175.11 1,175.11 1,175.11 0.0K
14:56 1,175.24 1,175.24 1,175.24 1,175.24 0.0K
14:57 1,175.06 1,175.06 1,175.06 1,175.06 0.0K
14:58 1,175.30 1,175.30 1,175.30 1,175.30 0.0K
14:59 1,175.14 1,175.14 1,175.14 1,175.14 0.0K
15:00 1,175.36 1,175.36 1,175.36 1,175.36 0.0K
15:01 1,175.32 1,175.32 1,175.32 1,175.32 0.0K
15:02 1,175.59 1,175.59 1,175.59 1,175.59 0.0K
15:03 1,175.54 1,175.54 1,175.54 1,175.54 0.0K
15:04 1,175.59 1,175.59 1,175.59 1,175.59 0.0K
15:06 1,175.31 1,175.31 1,175.31 1,175.31 0.0K
15:07 1,175.14 1,175.14 1,175.14 1,175.14 0.0K
15:08 1,175.03 1,175.03 1,175.03 1,175.03 0.0K
15:09 1,175.07 1,175.07 1,175.07 1,175.07 0.0K
15:10 1,175.29 1,175.29 1,175.29 1,175.29 0.0K
15:11 1,175.07 1,175.07 1,175.07 1,175.07 0.0K
15:13 1,175.01 1,175.01 1,175.01 1,175.01 0.0K
15:14 1,175.03 1,175.03 1,175.03 1,175.03 0.0K
15:15 1,175.38 1,175.38 1,175.38 1,175.38 0.0K
15:18 1,175.95 1,175.95 1,175.95 1,175.95 0.0K
15:19 1,175.90 1,175.90 1,175.90 1,175.90 0.0K
15:20 1,176.18 1,176.18 1,176.18 1,176.18 0.0K
15:22 1,175.98 1,175.98 1,175.98 1,175.98 0.0K
15:23 1,175.92 1,175.92 1,175.92 1,175.92 0.0K
15:24 1,175.91 1,175.91 1,175.91 1,175.91 0.0K
15:26 1,176.06 1,176.06 1,176.06 1,176.06 0.0K
15:27 1,176.08 1,176.08 1,176.08 1,176.08 0.0K
15:28 1,175.81 1,175.81 1,175.81 1,175.81 0.0K
15:29 1,175.85 1,175.85 1,175.85 1,175.85 0.0K
15:30 1,176.56 1,176.56 1,176.56 1,176.56 0.0K
15:31 1,176.62 1,176.62 1,176.62 1,176.62 0.0K
15:32 1,176.69 1,176.69 1,176.69 1,176.69 0.0K
15:33 1,176.53 1,176.53 1,176.53 1,176.53 0.0K
15:36 1,177.01 1,177.01 1,177.01 1,177.01 0.0K
15:37 1,177.29 1,177.29 1,177.29 1,177.29 0.0K
15:39 1,177.46 1,177.46 1,177.46 1,177.46 0.0K
15:40 1,177.72 1,177.72 1,177.72 1,177.72 0.0K
15:41 1,177.78 1,177.78 1,177.78 1,177.78 0.0K
15:42 1,177.67 1,177.67 1,177.67 1,177.67 0.0K
15:43 1,177.70 1,177.70 1,177.70 1,177.70 0.0K
15:44 1,177.80 1,177.80 1,177.80 1,177.80 0.0K
15:45 1,177.79 1,177.79 1,177.79 1,177.79 0.0K
15:46 1,177.76 1,177.76 1,177.76 1,177.76 0.0K
15:47 1,177.78 1,177.78 1,177.78 1,177.78 0.0K
15:49 1,178.07 1,178.07 1,178.07 1,178.07 0.0K
15:50 1,178.69 1,178.69 1,178.69 1,178.69 0.0K
15:51 1,178.28 1,178.28 1,178.28 1,178.28 0.0K
15:52 1,178.60 1,178.60 1,178.60 1,178.60 0.0K
15:53 1,178.96 1,178.96 1,178.96 1,178.96 0.0K
15:54 1,179.24 1,179.24 1,179.24 1,179.24 0.0K
15:55 1,179.48 1,179.48 1,179.48 1,179.48 0.0K
15:56 1,179.14 1,179.14 1,179.14 1,179.14 0.0K
15:57 1,179.34 1,179.34 1,179.34 1,179.34 0.0K
15:58 1,179.49 1,179.49 1,179.49 1,179.49 0.0K
15:59 1,179.82 1,179.82 1,179.82 1,179.82 0.0K
16:00 1,179.56 1,179.56 1,179.56 1,179.56 0.0K
16:01 1,179.61 1,179.61 1,179.61 1,179.61 0.0K
16:02 1,179.78 1,179.78 1,179.78 1,179.78 0.0K
16:05 1,178.98 1,178.98 1,178.98 1,178.98 0.0K
16:06 1,178.32 1,178.32 1,178.32 1,178.32 0.0K
16:07 1,178.21 1,178.21 1,178.21 1,178.21 0.0K
16:08 1,178.25 1,178.25 1,178.25 1,178.25 0.0K
16:09 1,178.90 1,178.90 1,178.90 1,178.90 0.0K
16:10 1,179.05 1,179.05 1,179.05 1,179.05 0.0K
16:11 1,179.47 1,179.47 1,179.47 1,179.47 0.0K
16:12 1,179.67 1,179.67 1,179.67 1,179.67 0.0K
16:14 1,179.80 1,179.80 1,179.80 1,179.80 0.0K
16:15 1,179.81 1,179.81 1,179.81 1,179.81 0.0K
16:16 1,180.01 1,180.01 1,180.01 1,180.01 0.0K
16:17 1,181.43 1,181.43 1,181.43 1,181.43 0.0K
16:18 1,180.80 1,180.80 1,180.80 1,180.80 0.0K
16:19 1,180.91 1,180.91 1,180.91 1,180.91 0.0K
16:20 1,180.68 1,180.68 1,180.68 1,180.68 0.0K
16:21 1,180.98 1,180.98 1,180.98 1,180.98 0.0K
16:24 1,181.02 1,181.02 1,181.02 1,181.02 0.0K
16:26 1,181.50 1,181.50 1,181.50 1,181.50 0.0K
16:27 1,181.64 1,181.64 1,181.64 1,181.64 0.0K
16:28 1,181.40 1,181.40 1,181.40 1,181.40 0.0K
16:29 1,181.38 1,181.38 1,181.38 1,181.38 0.0K
16:30 1,180.82 1,180.82 1,180.82 1,180.82 0.0K
16:31 1,180.84 1,180.84 1,180.84 1,180.84 0.0K
16:32 1,180.87 1,180.87 1,180.87 1,180.87 0.0K
16:33 1,180.81 1,180.81 1,180.81 1,180.81 0.0K
16:34 1,180.88 1,180.88 1,180.88 1,180.88 0.0K
16:35 1,180.24 1,180.24 1,180.24 1,180.24 0.0K
16:36 1,180.32 1,180.32 1,180.32 1,180.32 0.0K
16:37 1,180.38 1,180.38 1,180.38 1,180.38 0.0K
16:38 1,180.70 1,180.70 1,180.70 1,180.70 0.0K
16:39 1,180.46 1,180.46 1,180.46 1,180.46 0.0K
16:40 1,180.67 1,180.67 1,180.67 1,180.67 0.0K
16:41 1,181.01 1,181.01 1,181.01 1,181.01 0.0K
16:42 1,181.14 1,181.14 1,181.14 1,181.14 0.0K
16:43 1,181.14 1,181.14 1,181.14 1,181.14 0.0K
16:44 1,181.28 1,181.28 1,181.28 1,181.28 0.0K
16:45 1,181.73 1,181.73 1,181.73 1,181.73 0.0K
16:46 1,182.13 1,182.13 1,182.13 1,182.13 0.0K
16:47 1,182.17 1,182.17 1,182.17 1,182.17 0.0K
16:48 1,182.16 1,182.16 1,182.16 1,182.16 0.0K
16:49 1,182.75 1,182.75 1,182.75 1,182.75 0.0K
16:50 1,182.23 1,182.23 1,182.23 1,182.23 0.0K
16:52 1,182.23 1,182.23 1,182.23 1,182.23 0.0K
16:53 1,182.20 1,182.20 1,182.20 1,182.20 0.0K
16:54 1,181.92 1,181.92 1,181.92 1,181.92 0.0K
16:55 1,181.97 1,181.97 1,181.97 1,181.97 0.0K
16:56 1,181.58 1,181.58 1,181.58 1,181.58 0.0K
16:57 1,182.02 1,182.02 1,182.02 1,182.02 0.0K
16:59 1,182.39 1,182.39 1,182.39 1,182.39 0.0K
17:00 1,182.63 1,182.63 1,182.63 1,182.63 0.0K
17:01 1,182.28 1,182.28 1,182.28 1,182.28 0.0K
17:02 1,182.23 1,182.23 1,182.23 1,182.23 0.0K
17:03 1,182.10 1,182.10 1,182.10 1,182.10 0.0K
17:04 1,181.99 1,181.99 1,181.99 1,181.99 0.0K
17:05 1,181.76 1,181.76 1,181.76 1,181.76 0.0K
17:06 1,182.15 1,182.15 1,182.15 1,182.15 0.0K
17:07 1,181.67 1,181.67 1,181.67 1,181.67 0.0K
17:08 1,181.67 1,181.67 1,181.67 1,181.67 0.0K
17:09 1,181.63 1,181.63 1,181.63 1,181.63 0.0K
17:10 1,181.39 1,181.39 1,181.39 1,181.39 0.0K
17:11 1,181.67 1,181.67 1,181.67 1,181.67 0.0K
17:12 1,181.50 1,181.50 1,181.50 1,181.50 0.0K
17:13 1,181.78 1,181.78 1,181.78 1,181.78 0.0K
17:14 1,181.76 1,181.76 1,181.76 1,181.76 0.0K
17:15 1,182.03 1,182.03 1,182.03 1,182.03 0.0K
17:16 1,182.34 1,182.34 1,182.34 1,182.34 0.0K
17:17 1,182.24 1,182.24 1,182.24 1,182.24 0.0K
17:18 1,182.34 1,182.34 1,182.34 1,182.34 0.0K
17:19 1,182.67 1,182.67 1,182.67 1,182.67 0.0K
17:20 1,182.87 1,182.87 1,182.87 1,182.87 0.0K
17:23 1,182.14 1,182.14 1,182.14 1,182.14 0.0K
17:24 1,182.40 1,182.40 1,182.40 1,182.40 0.0K
17:25 1,182.33 1,182.33 1,182.33 1,182.33 0.0K
17:26 1,182.17 1,182.17 1,182.17 1,182.17 0.0K
17:27 1,182.21 1,182.21 1,182.21 1,182.21 0.0K
17:28 1,181.89 1,181.89 1,181.89 1,181.89 0.0K
17:29 1,181.84 1,181.84 1,181.84 1,181.84 0.0K
17:30 1,181.81 1,181.81 1,181.81 1,181.81 0.0K
17:31 1,182.05 1,182.05 1,182.05 1,182.05 0.0K
17:32 1,181.11 1,181.11 1,181.11 1,181.11 0.0K
17:33 1,180.79 1,180.79 1,180.79 1,180.79 0.0K
17:34 1,180.60 1,180.60 1,180.60 1,180.60 0.0K
17:35 1,180.58 1,180.58 1,180.58 1,180.58 0.0K
17:36 1,180.56 1,180.56 1,180.56 1,180.56 0.0K
17:37 1,180.96 1,180.96 1,180.96 1,180.96 0.0K
17:38 1,181.09 1,181.09 1,181.09 1,181.09 0.0K
17:39 1,181.09 1,181.09 1,181.09 1,181.09 0.0K
17:40 1,182.00 1,182.00 1,182.00 1,182.00 0.0K
17:41 1,181.74 1,181.74 1,181.74 1,181.74 0.0K
17:42 1,181.74 1,181.74 1,181.74 1,181.74 0.0K
17:43 1,181.80 1,181.80 1,181.80 1,181.80 0.0K
17:44 1,181.77 1,181.77 1,181.77 1,181.77 0.0K
17:45 1,181.12 1,181.12 1,181.12 1,181.12 0.0K
17:46 1,180.37 1,180.37 1,180.37 1,180.37 0.0K
17:47 1,180.44 1,180.44 1,180.44 1,180.44 0.0K
17:48 1,180.48 1,180.48 1,180.48 1,180.48 0.0K
17:49 1,180.77 1,180.77 1,180.77 1,180.77 0.0K
17:50 1,180.39 1,180.39 1,180.39 1,180.39 0.0K
17:51 1,180.41 1,180.41 1,180.41 1,180.41 0.0K
17:52 1,180.55 1,180.55 1,180.55 1,180.55 0.0K
17:53 1,180.74 1,180.74 1,180.74 1,180.74 0.0K
17:55 1,180.88 1,180.88 1,180.88 1,180.88 0.0K
17:56 1,180.90 1,180.90 1,180.90 1,180.90 0.0K
17:58 1,180.66 1,180.66 1,180.66 1,180.66 0.0K
17:59 1,180.88 1,180.88 1,180.88 1,180.88 0.0K
18:00 1,181.01 1,181.01 1,181.01 1,181.01 0.0K
18:02 1,181.42 1,181.42 1,181.42 1,181.42 0.0K
18:03 1,181.66 1,181.66 1,181.66 1,181.66 0.0K
18:04 1,181.45 1,181.45 1,181.45 1,181.45 0.0K
18:05 1,181.47 1,181.47 1,181.47 1,181.47 0.0K
18:06 1,181.71 1,181.71 1,181.71 1,181.71 0.0K
18:07 1,181.76 1,181.76 1,181.76 1,181.76 0.0K
18:08 1,181.84 1,181.84 1,181.84 1,181.84 0.0K
18:09 1,181.85 1,181.85 1,181.85 1,181.85 0.0K
18:10 1,181.56 1,181.56 1,181.56 1,181.56 0.0K
18:11 1,181.59 1,181.59 1,181.59 1,181.59 0.0K
18:12 1,181.66 1,181.66 1,181.66 1,181.66 0.0K
18:13 1,181.79 1,181.79 1,181.79 1,181.79 0.0K
18:14 1,181.81 1,181.81 1,181.81 1,181.81 0.0K
18:15 1,181.61 1,181.61 1,181.61 1,181.61 0.0K
18:16 1,181.32 1,181.32 1,181.32 1,181.32 0.0K
18:17 1,181.31 1,181.31 1,181.31 1,181.31 0.0K
18:18 1,181.26 1,181.26 1,181.26 1,181.26 0.0K
18:19 1,181.33 1,181.33 1,181.33 1,181.33 0.0K
18:20 1,181.60 1,181.60 1,181.60 1,181.60 0.0K
18:21 1,181.73 1,181.73 1,181.73 1,181.73 0.0K
18:22 1,181.90 1,181.90 1,181.90 1,181.90 0.0K
18:23 1,181.88 1,181.88 1,181.88 1,181.88 0.0K
18:24 1,181.79 1,181.79 1,181.79 1,181.79 0.0K
18:25 1,181.13 1,181.13 1,181.13 1,181.13 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar