Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,123.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,163.49 1,163.49 1,163.49 1,163.49 0.0K
10:01 1,164.63 1,164.63 1,164.63 1,164.63 0.0K
10:02 1,162.61 1,162.61 1,162.61 1,162.61 0.0K
10:03 1,162.32 1,162.32 1,162.32 1,162.32 0.0K
10:04 1,159.61 1,159.61 1,159.61 1,159.61 0.0K
10:05 1,162.04 1,162.04 1,162.04 1,162.04 0.0K
10:06 1,162.19 1,162.19 1,162.19 1,162.19 0.0K
10:07 1,161.20 1,161.20 1,161.20 1,161.20 0.0K
10:08 1,161.15 1,161.15 1,161.15 1,161.15 0.0K
10:09 1,162.30 1,162.30 1,162.30 1,162.30 0.0K
10:10 1,162.41 1,162.41 1,162.41 1,162.41 0.0K
10:11 1,162.98 1,162.98 1,162.98 1,162.98 0.0K
10:12 1,163.44 1,163.44 1,163.44 1,163.44 0.0K
10:13 1,163.52 1,163.52 1,163.52 1,163.52 0.0K
10:14 1,163.27 1,163.27 1,163.27 1,163.27 0.0K
10:15 1,163.49 1,163.49 1,163.49 1,163.49 0.0K
10:16 1,164.16 1,164.16 1,164.16 1,164.16 0.0K
10:17 1,163.11 1,163.11 1,163.11 1,163.11 0.0K
10:18 1,163.15 1,163.15 1,163.15 1,163.15 0.0K
10:19 1,162.88 1,162.88 1,162.88 1,162.88 0.0K
10:20 1,162.44 1,162.44 1,162.44 1,162.44 0.0K
10:21 1,162.42 1,162.42 1,162.42 1,162.42 0.0K
10:22 1,161.87 1,161.87 1,161.87 1,161.87 0.0K
10:23 1,161.83 1,161.83 1,161.83 1,161.83 0.0K
10:24 1,162.10 1,162.10 1,162.10 1,162.10 0.0K
10:25 1,161.96 1,161.96 1,161.96 1,161.96 0.0K
10:26 1,162.83 1,162.83 1,162.83 1,162.83 0.0K
10:27 1,164.41 1,164.41 1,164.41 1,164.41 0.0K
10:28 1,164.54 1,164.54 1,164.54 1,164.54 0.0K
10:29 1,164.39 1,164.39 1,164.39 1,164.39 0.0K
10:30 1,164.58 1,164.58 1,164.58 1,164.58 0.0K
10:31 1,167.86 1,167.86 1,167.86 1,167.86 0.0K
10:32 1,168.54 1,168.54 1,168.54 1,168.54 0.0K
10:33 1,168.78 1,168.78 1,168.78 1,168.78 0.0K
10:34 1,167.61 1,167.61 1,167.61 1,167.61 0.0K
10:35 1,167.16 1,167.16 1,167.16 1,167.16 0.0K
10:36 1,167.24 1,167.24 1,167.24 1,167.24 0.0K
10:37 1,167.62 1,167.62 1,167.62 1,167.62 0.0K
10:38 1,167.63 1,167.63 1,167.63 1,167.63 0.0K
10:39 1,167.67 1,167.67 1,167.67 1,167.67 0.0K
10:40 1,167.37 1,167.37 1,167.37 1,167.37 0.0K
10:41 1,167.39 1,167.39 1,167.39 1,167.39 0.0K
10:42 1,168.17 1,168.17 1,168.17 1,168.17 0.0K
10:43 1,168.32 1,168.32 1,168.32 1,168.32 0.0K
10:44 1,167.32 1,167.32 1,167.32 1,167.32 0.0K
10:45 1,167.00 1,167.00 1,167.00 1,167.00 0.0K
10:46 1,166.62 1,166.62 1,166.62 1,166.62 0.0K
10:47 1,166.24 1,166.24 1,166.24 1,166.24 0.0K
10:48 1,166.48 1,166.48 1,166.48 1,166.48 0.0K
10:49 1,166.01 1,166.01 1,166.01 1,166.01 0.0K
10:50 1,165.99 1,165.99 1,165.99 1,165.99 0.0K
10:51 1,166.31 1,166.31 1,166.31 1,166.31 0.0K
10:52 1,166.71 1,166.71 1,166.71 1,166.71 0.0K
10:53 1,167.19 1,167.19 1,167.19 1,167.19 0.0K
10:54 1,167.64 1,167.64 1,167.64 1,167.64 0.0K
10:55 1,167.32 1,167.32 1,167.32 1,167.32 0.0K
10:56 1,167.39 1,167.39 1,167.39 1,167.39 0.0K
10:57 1,167.54 1,167.54 1,167.54 1,167.54 0.0K
10:58 1,167.14 1,167.14 1,167.14 1,167.14 0.0K
10:59 1,167.16 1,167.16 1,167.16 1,167.16 0.0K
11:00 1,167.24 1,167.24 1,167.24 1,167.24 0.0K
11:01 1,166.76 1,166.76 1,166.76 1,166.76 0.0K
11:03 1,166.53 1,166.53 1,166.53 1,166.53 0.0K
11:04 1,166.48 1,166.48 1,166.48 1,166.48 0.0K
11:05 1,167.09 1,167.09 1,167.09 1,167.09 0.0K
11:06 1,167.03 1,167.03 1,167.03 1,167.03 0.0K
11:07 1,166.88 1,166.88 1,166.88 1,166.88 0.0K
11:08 1,166.73 1,166.73 1,166.73 1,166.73 0.0K
11:09 1,166.41 1,166.41 1,166.41 1,166.41 0.0K
11:10 1,166.19 1,166.19 1,166.19 1,166.19 0.0K
11:11 1,166.23 1,166.23 1,166.23 1,166.23 0.0K
11:12 1,166.31 1,166.31 1,166.31 1,166.31 0.0K
11:13 1,166.32 1,166.32 1,166.32 1,166.32 0.0K
11:14 1,166.77 1,166.77 1,166.77 1,166.77 0.0K
11:15 1,166.57 1,166.57 1,166.57 1,166.57 0.0K
11:16 1,166.40 1,166.40 1,166.40 1,166.40 0.0K
11:17 1,166.33 1,166.33 1,166.33 1,166.33 0.0K
11:18 1,166.57 1,166.57 1,166.57 1,166.57 0.0K
11:19 1,165.82 1,165.82 1,165.82 1,165.82 0.0K
11:20 1,165.77 1,165.77 1,165.77 1,165.77 0.0K
11:21 1,165.70 1,165.70 1,165.70 1,165.70 0.0K
11:22 1,165.21 1,165.21 1,165.21 1,165.21 0.0K
11:23 1,165.13 1,165.13 1,165.13 1,165.13 0.0K
11:24 1,164.64 1,164.64 1,164.64 1,164.64 0.0K
11:25 1,164.96 1,164.96 1,164.96 1,164.96 0.0K
11:26 1,165.34 1,165.34 1,165.34 1,165.34 0.0K
11:27 1,165.96 1,165.96 1,165.96 1,165.96 0.0K
11:29 1,166.15 1,166.15 1,166.15 1,166.15 0.0K
11:30 1,166.13 1,166.13 1,166.13 1,166.13 0.0K
11:31 1,166.73 1,166.73 1,166.73 1,166.73 0.0K
11:32 1,167.10 1,167.10 1,167.10 1,167.10 0.0K
11:33 1,166.95 1,166.95 1,166.95 1,166.95 0.0K
11:34 1,168.88 1,168.88 1,168.88 1,168.88 0.0K
11:35 1,169.42 1,169.42 1,169.42 1,169.42 0.0K
11:36 1,168.93 1,168.93 1,168.93 1,168.93 0.0K
11:37 1,169.98 1,169.98 1,169.98 1,169.98 0.0K
11:38 1,170.76 1,170.76 1,170.76 1,170.76 0.0K
11:39 1,171.56 1,171.56 1,171.56 1,171.56 0.0K
11:40 1,171.76 1,171.76 1,171.76 1,171.76 0.0K
11:41 1,172.15 1,172.15 1,172.15 1,172.15 0.0K
11:42 1,172.70 1,172.70 1,172.70 1,172.70 0.0K
11:43 1,172.32 1,172.32 1,172.32 1,172.32 0.0K
11:44 1,171.84 1,171.84 1,171.84 1,171.84 0.0K
11:45 1,171.55 1,171.55 1,171.55 1,171.55 0.0K
11:46 1,171.59 1,171.59 1,171.59 1,171.59 0.0K
11:47 1,171.42 1,171.42 1,171.42 1,171.42 0.0K
11:48 1,171.18 1,171.18 1,171.18 1,171.18 0.0K
11:49 1,171.34 1,171.34 1,171.34 1,171.34 0.0K
11:50 1,171.21 1,171.21 1,171.21 1,171.21 0.0K
11:52 1,171.14 1,171.14 1,171.14 1,171.14 0.0K
11:53 1,170.42 1,170.42 1,170.42 1,170.42 0.0K
11:54 1,170.47 1,170.47 1,170.47 1,170.47 0.0K
11:55 1,170.63 1,170.63 1,170.63 1,170.63 0.0K
11:56 1,170.87 1,170.87 1,170.87 1,170.87 0.0K
11:57 1,170.85 1,170.85 1,170.85 1,170.85 0.0K
11:58 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
11:59 1,171.04 1,171.04 1,171.04 1,171.04 0.0K
12:00 1,171.08 1,171.08 1,171.08 1,171.08 0.0K
12:01 1,170.84 1,170.84 1,170.84 1,170.84 0.0K
12:02 1,171.52 1,171.52 1,171.52 1,171.52 0.0K
12:03 1,171.50 1,171.50 1,171.50 1,171.50 0.0K
12:05 1,172.42 1,172.42 1,172.42 1,172.42 0.0K
12:06 1,172.88 1,172.88 1,172.88 1,172.88 0.0K
12:07 1,172.89 1,172.89 1,172.89 1,172.89 0.0K
12:08 1,172.72 1,172.72 1,172.72 1,172.72 0.0K
12:09 1,172.19 1,172.19 1,172.19 1,172.19 0.0K
12:11 1,172.55 1,172.55 1,172.55 1,172.55 0.0K
12:12 1,172.68 1,172.68 1,172.68 1,172.68 0.0K
12:13 1,172.92 1,172.92 1,172.92 1,172.92 0.0K
12:14 1,172.52 1,172.52 1,172.52 1,172.52 0.0K
12:15 1,172.41 1,172.41 1,172.41 1,172.41 0.0K
12:16 1,172.08 1,172.08 1,172.08 1,172.08 0.0K
12:18 1,172.10 1,172.10 1,172.10 1,172.10 0.0K
12:19 1,172.13 1,172.13 1,172.13 1,172.13 0.0K
12:20 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
12:21 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
12:22 1,170.82 1,170.82 1,170.82 1,170.82 0.0K
12:24 1,171.10 1,171.10 1,171.10 1,171.10 0.0K
12:25 1,171.16 1,171.16 1,171.16 1,171.16 0.0K
12:26 1,171.10 1,171.10 1,171.10 1,171.10 0.0K
12:27 1,170.88 1,170.88 1,170.88 1,170.88 0.0K
12:28 1,170.90 1,170.90 1,170.90 1,170.90 0.0K
12:29 1,170.57 1,170.57 1,170.57 1,170.57 0.0K
12:30 1,170.61 1,170.61 1,170.61 1,170.61 0.0K
12:31 1,170.83 1,170.83 1,170.83 1,170.83 0.0K
12:32 1,170.81 1,170.81 1,170.81 1,170.81 0.0K
12:33 1,170.65 1,170.65 1,170.65 1,170.65 0.0K
12:35 1,170.67 1,170.67 1,170.67 1,170.67 0.0K
12:36 1,170.29 1,170.29 1,170.29 1,170.29 0.0K
12:37 1,170.39 1,170.39 1,170.39 1,170.39 0.0K
12:38 1,170.45 1,170.45 1,170.45 1,170.45 0.0K
12:39 1,170.44 1,170.44 1,170.44 1,170.44 0.0K
12:40 1,170.46 1,170.46 1,170.46 1,170.46 0.0K
12:41 1,170.30 1,170.30 1,170.30 1,170.30 0.0K
12:42 1,169.64 1,169.64 1,169.64 1,169.64 0.0K
12:43 1,169.42 1,169.42 1,169.42 1,169.42 0.0K
12:44 1,169.68 1,169.68 1,169.68 1,169.68 0.0K
12:45 1,169.92 1,169.92 1,169.92 1,169.92 0.0K
12:47 1,170.53 1,170.53 1,170.53 1,170.53 0.0K
12:48 1,171.03 1,171.03 1,171.03 1,171.03 0.0K
12:49 1,171.07 1,171.07 1,171.07 1,171.07 0.0K
12:50 1,171.34 1,171.34 1,171.34 1,171.34 0.0K
12:51 1,171.28 1,171.28 1,171.28 1,171.28 0.0K
12:52 1,171.21 1,171.21 1,171.21 1,171.21 0.0K
12:53 1,172.14 1,172.14 1,172.14 1,172.14 0.0K
12:54 1,172.81 1,172.81 1,172.81 1,172.81 0.0K
12:55 1,172.25 1,172.25 1,172.25 1,172.25 0.0K
12:56 1,173.04 1,173.04 1,173.04 1,173.04 0.0K
12:58 1,173.07 1,173.07 1,173.07 1,173.07 0.0K
12:59 1,173.05 1,173.05 1,173.05 1,173.05 0.0K
13:00 1,172.54 1,172.54 1,172.54 1,172.54 0.0K
13:01 1,172.56 1,172.56 1,172.56 1,172.56 0.0K
13:02 1,172.59 1,172.59 1,172.59 1,172.59 0.0K
13:03 1,173.07 1,173.07 1,173.07 1,173.07 0.0K
13:04 1,173.06 1,173.06 1,173.06 1,173.06 0.0K
13:05 1,173.01 1,173.01 1,173.01 1,173.01 0.0K
13:07 1,173.39 1,173.39 1,173.39 1,173.39 0.0K
13:08 1,173.69 1,173.69 1,173.69 1,173.69 0.0K
13:09 1,174.72 1,174.72 1,174.72 1,174.72 0.0K
13:10 1,174.70 1,174.70 1,174.70 1,174.70 0.0K
13:11 1,174.76 1,174.76 1,174.76 1,174.76 0.0K
13:12 1,174.60 1,174.60 1,174.60 1,174.60 0.0K
13:13 1,175.21 1,175.21 1,175.21 1,175.21 0.0K
13:14 1,175.34 1,175.34 1,175.34 1,175.34 0.0K
13:15 1,175.03 1,175.03 1,175.03 1,175.03 0.0K
13:16 1,175.23 1,175.23 1,175.23 1,175.23 0.0K
13:17 1,175.27 1,175.27 1,175.27 1,175.27 0.0K
13:18 1,175.03 1,175.03 1,175.03 1,175.03 0.0K
13:19 1,175.08 1,175.08 1,175.08 1,175.08 0.0K
13:20 1,175.23 1,175.23 1,175.23 1,175.23 0.0K
13:22 1,175.11 1,175.11 1,175.11 1,175.11 0.0K
13:23 1,175.13 1,175.13 1,175.13 1,175.13 0.0K
13:24 1,175.35 1,175.35 1,175.35 1,175.35 0.0K
13:25 1,175.92 1,175.92 1,175.92 1,175.92 0.0K
13:26 1,175.76 1,175.76 1,175.76 1,175.76 0.0K
13:27 1,175.70 1,175.70 1,175.70 1,175.70 0.0K
13:28 1,175.86 1,175.86 1,175.86 1,175.86 0.0K
13:29 1,175.97 1,175.97 1,175.97 1,175.97 0.0K
13:30 1,176.22 1,176.22 1,176.22 1,176.22 0.0K
13:31 1,175.79 1,175.79 1,175.79 1,175.79 0.0K
13:32 1,175.78 1,175.78 1,175.78 1,175.78 0.0K
13:33 1,176.11 1,176.11 1,176.11 1,176.11 0.0K
13:34 1,176.33 1,176.33 1,176.33 1,176.33 0.0K
13:35 1,176.63 1,176.63 1,176.63 1,176.63 0.0K
13:37 1,175.47 1,175.47 1,175.47 1,175.47 0.0K
13:38 1,175.10 1,175.10 1,175.10 1,175.10 0.0K
13:39 1,174.86 1,174.86 1,174.86 1,174.86 0.0K
13:40 1,175.34 1,175.34 1,175.34 1,175.34 0.0K
13:41 1,175.54 1,175.54 1,175.54 1,175.54 0.0K
13:42 1,175.69 1,175.69 1,175.69 1,175.69 0.0K
13:43 1,175.39 1,175.39 1,175.39 1,175.39 0.0K
13:44 1,175.65 1,175.65 1,175.65 1,175.65 0.0K
13:45 1,175.59 1,175.59 1,175.59 1,175.59 0.0K
13:46 1,175.56 1,175.56 1,175.56 1,175.56 0.0K
13:47 1,175.62 1,175.62 1,175.62 1,175.62 0.0K
13:48 1,176.14 1,176.14 1,176.14 1,176.14 0.0K
13:49 1,176.41 1,176.41 1,176.41 1,176.41 0.0K
13:50 1,176.39 1,176.39 1,176.39 1,176.39 0.0K
13:51 1,176.44 1,176.44 1,176.44 1,176.44 0.0K
13:52 1,176.60 1,176.60 1,176.60 1,176.60 0.0K
13:53 1,174.77 1,174.77 1,174.77 1,174.77 0.0K
13:54 1,174.81 1,174.81 1,174.81 1,174.81 0.0K
13:55 1,174.56 1,174.56 1,174.56 1,174.56 0.0K
13:57 1,174.83 1,174.83 1,174.83 1,174.83 0.0K
13:58 1,175.13 1,175.13 1,175.13 1,175.13 0.0K
13:59 1,174.81 1,174.81 1,174.81 1,174.81 0.0K
14:01 1,174.86 1,174.86 1,174.86 1,174.86 0.0K
14:02 1,175.06 1,175.06 1,175.06 1,175.06 0.0K
14:03 1,175.59 1,175.59 1,175.59 1,175.59 0.0K
14:04 1,176.42 1,176.42 1,176.42 1,176.42 0.0K
14:05 1,175.92 1,175.92 1,175.92 1,175.92 0.0K
14:07 1,175.67 1,175.67 1,175.67 1,175.67 0.0K
14:08 1,175.67 1,175.67 1,175.67 1,175.67 0.0K
14:09 1,175.96 1,175.96 1,175.96 1,175.96 0.0K
14:10 1,175.98 1,175.98 1,175.98 1,175.98 0.0K
14:11 1,176.03 1,176.03 1,176.03 1,176.03 0.0K
14:12 1,175.92 1,175.92 1,175.92 1,175.92 0.0K
14:13 1,176.36 1,176.36 1,176.36 1,176.36 0.0K
14:14 1,176.43 1,176.43 1,176.43 1,176.43 0.0K
14:15 1,176.41 1,176.41 1,176.41 1,176.41 0.0K
14:16 1,176.33 1,176.33 1,176.33 1,176.33 0.0K
14:19 1,175.96 1,175.96 1,175.96 1,175.96 0.0K
14:20 1,175.73 1,175.73 1,175.73 1,175.73 0.0K
14:21 1,175.75 1,175.75 1,175.75 1,175.75 0.0K
14:22 1,175.20 1,175.20 1,175.20 1,175.20 0.0K
14:23 1,175.03 1,175.03 1,175.03 1,175.03 0.0K
14:24 1,175.27 1,175.27 1,175.27 1,175.27 0.0K
14:25 1,175.56 1,175.56 1,175.56 1,175.56 0.0K
14:26 1,175.69 1,175.69 1,175.69 1,175.69 0.0K
14:27 1,175.71 1,175.71 1,175.71 1,175.71 0.0K
14:28 1,176.00 1,176.00 1,176.00 1,176.00 0.0K
14:29 1,175.44 1,175.44 1,175.44 1,175.44 0.0K
14:30 1,175.29 1,175.29 1,175.29 1,175.29 0.0K
14:31 1,175.54 1,175.54 1,175.54 1,175.54 0.0K
14:32 1,175.97 1,175.97 1,175.97 1,175.97 0.0K
14:33 1,175.90 1,175.90 1,175.90 1,175.90 0.0K
14:34 1,176.41 1,176.41 1,176.41 1,176.41 0.0K
14:35 1,176.46 1,176.46 1,176.46 1,176.46 0.0K
14:36 1,176.31 1,176.31 1,176.31 1,176.31 0.0K
14:37 1,176.29 1,176.29 1,176.29 1,176.29 0.0K
14:38 1,176.26 1,176.26 1,176.26 1,176.26 0.0K
14:39 1,175.91 1,175.91 1,175.91 1,175.91 0.0K
14:41 1,175.53 1,175.53 1,175.53 1,175.53 0.0K
14:42 1,175.49 1,175.49 1,175.49 1,175.49 0.0K
14:43 1,175.43 1,175.43 1,175.43 1,175.43 0.0K
14:44 1,175.67 1,175.67 1,175.67 1,175.67 0.0K
14:45 1,175.51 1,175.51 1,175.51 1,175.51 0.0K
14:46 1,174.77 1,174.77 1,174.77 1,174.77 0.0K
14:47 1,175.05 1,175.05 1,175.05 1,175.05 0.0K
14:48 1,175.17 1,175.17 1,175.17 1,175.17 0.0K
14:49 1,175.23 1,175.23 1,175.23 1,175.23 0.0K
14:50 1,175.47 1,175.47 1,175.47 1,175.47 0.0K
14:52 1,175.27 1,175.27 1,175.27 1,175.27 0.0K
14:53 1,175.22 1,175.22 1,175.22 1,175.22 0.0K
14:54 1,175.27 1,175.27 1,175.27 1,175.27 0.0K
14:55 1,175.50 1,175.50 1,175.50 1,175.50 0.0K
14:56 1,175.52 1,175.52 1,175.52 1,175.52 0.0K
14:58 1,175.70 1,175.70 1,175.70 1,175.70 0.0K
14:59 1,175.50 1,175.50 1,175.50 1,175.50 0.0K
15:00 1,174.66 1,174.66 1,174.66 1,174.66 0.0K
15:01 1,174.52 1,174.52 1,174.52 1,174.52 0.0K
15:02 1,174.50 1,174.50 1,174.50 1,174.50 0.0K
15:03 1,174.51 1,174.51 1,174.51 1,174.51 0.0K
15:04 1,174.46 1,174.46 1,174.46 1,174.46 0.0K
15:05 1,174.74 1,174.74 1,174.74 1,174.74 0.0K
15:06 1,174.65 1,174.65 1,174.65 1,174.65 0.0K
15:07 1,174.87 1,174.87 1,174.87 1,174.87 0.0K
15:08 1,175.11 1,175.11 1,175.11 1,175.11 0.0K
15:09 1,174.62 1,174.62 1,174.62 1,174.62 0.0K
15:10 1,174.72 1,174.72 1,174.72 1,174.72 0.0K
15:12 1,174.51 1,174.51 1,174.51 1,174.51 0.0K
15:13 1,174.97 1,174.97 1,174.97 1,174.97 0.0K
15:14 1,174.77 1,174.77 1,174.77 1,174.77 0.0K
15:15 1,174.25 1,174.25 1,174.25 1,174.25 0.0K
15:16 1,174.13 1,174.13 1,174.13 1,174.13 0.0K
15:17 1,174.37 1,174.37 1,174.37 1,174.37 0.0K
15:19 1,174.41 1,174.41 1,174.41 1,174.41 0.0K
15:20 1,173.87 1,173.87 1,173.87 1,173.87 0.0K
15:21 1,173.79 1,173.79 1,173.79 1,173.79 0.0K
15:22 1,173.75 1,173.75 1,173.75 1,173.75 0.0K
15:23 1,173.79 1,173.79 1,173.79 1,173.79 0.0K
15:24 1,173.76 1,173.76 1,173.76 1,173.76 0.0K
15:25 1,172.60 1,172.60 1,172.60 1,172.60 0.0K
15:26 1,172.63 1,172.63 1,172.63 1,172.63 0.0K
15:27 1,172.38 1,172.38 1,172.38 1,172.38 0.0K
15:28 1,172.40 1,172.40 1,172.40 1,172.40 0.0K
15:29 1,172.35 1,172.35 1,172.35 1,172.35 0.0K
15:30 1,172.16 1,172.16 1,172.16 1,172.16 0.0K
15:31 1,171.92 1,171.92 1,171.92 1,171.92 0.0K
15:32 1,172.79 1,172.79 1,172.79 1,172.79 0.0K
15:33 1,172.87 1,172.87 1,172.87 1,172.87 0.0K
15:34 1,173.75 1,173.75 1,173.75 1,173.75 0.0K
15:35 1,173.76 1,173.76 1,173.76 1,173.76 0.0K
15:36 1,173.87 1,173.87 1,173.87 1,173.87 0.0K
15:37 1,173.73 1,173.73 1,173.73 1,173.73 0.0K
15:38 1,173.38 1,173.38 1,173.38 1,173.38 0.0K
15:39 1,173.62 1,173.62 1,173.62 1,173.62 0.0K
15:40 1,173.58 1,173.58 1,173.58 1,173.58 0.0K
15:41 1,173.67 1,173.67 1,173.67 1,173.67 0.0K
15:42 1,173.78 1,173.78 1,173.78 1,173.78 0.0K
15:43 1,174.15 1,174.15 1,174.15 1,174.15 0.0K
15:44 1,173.78 1,173.78 1,173.78 1,173.78 0.0K
15:45 1,173.82 1,173.82 1,173.82 1,173.82 0.0K
15:46 1,173.23 1,173.23 1,173.23 1,173.23 0.0K
15:47 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
15:48 1,173.44 1,173.44 1,173.44 1,173.44 0.0K
15:49 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
15:50 1,173.35 1,173.35 1,173.35 1,173.35 0.0K
15:51 1,173.24 1,173.24 1,173.24 1,173.24 0.0K
15:53 1,173.14 1,173.14 1,173.14 1,173.14 0.0K
15:54 1,173.42 1,173.42 1,173.42 1,173.42 0.0K
15:55 1,173.43 1,173.43 1,173.43 1,173.43 0.0K
15:56 1,172.54 1,172.54 1,172.54 1,172.54 0.0K
15:57 1,172.19 1,172.19 1,172.19 1,172.19 0.0K
15:58 1,171.72 1,171.72 1,171.72 1,171.72 0.0K
15:59 1,171.88 1,171.88 1,171.88 1,171.88 0.0K
16:00 1,171.86 1,171.86 1,171.86 1,171.86 0.0K
16:01 1,171.88 1,171.88 1,171.88 1,171.88 0.0K
16:02 1,171.59 1,171.59 1,171.59 1,171.59 0.0K
16:03 1,170.60 1,170.60 1,170.60 1,170.60 0.0K
16:04 1,169.57 1,169.57 1,169.57 1,169.57 0.0K
16:05 1,169.57 1,169.57 1,169.57 1,169.57 0.0K
16:06 1,169.68 1,169.68 1,169.68 1,169.68 0.0K
16:07 1,169.62 1,169.62 1,169.62 1,169.62 0.0K
16:08 1,169.44 1,169.44 1,169.44 1,169.44 0.0K
16:09 1,169.36 1,169.36 1,169.36 1,169.36 0.0K
16:10 1,169.09 1,169.09 1,169.09 1,169.09 0.0K
16:11 1,169.37 1,169.37 1,169.37 1,169.37 0.0K
16:13 1,169.51 1,169.51 1,169.51 1,169.51 0.0K
16:14 1,169.44 1,169.44 1,169.44 1,169.44 0.0K
16:15 1,169.50 1,169.50 1,169.50 1,169.50 0.0K
16:16 1,170.03 1,170.03 1,170.03 1,170.03 0.0K
16:17 1,170.00 1,170.00 1,170.00 1,170.00 0.0K
16:19 1,169.82 1,169.82 1,169.82 1,169.82 0.0K
16:20 1,169.76 1,169.76 1,169.76 1,169.76 0.0K
16:21 1,169.20 1,169.20 1,169.20 1,169.20 0.0K
16:22 1,169.45 1,169.45 1,169.45 1,169.45 0.0K
16:23 1,169.77 1,169.77 1,169.77 1,169.77 0.0K
16:25 1,169.82 1,169.82 1,169.82 1,169.82 0.0K
16:26 1,170.38 1,170.38 1,170.38 1,170.38 0.0K
16:28 1,170.36 1,170.36 1,170.36 1,170.36 0.0K
16:29 1,170.54 1,170.54 1,170.54 1,170.54 0.0K
16:30 1,170.70 1,170.70 1,170.70 1,170.70 0.0K
16:31 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
16:32 1,170.66 1,170.66 1,170.66 1,170.66 0.0K
16:33 1,171.16 1,171.16 1,171.16 1,171.16 0.0K
16:34 1,171.21 1,171.21 1,171.21 1,171.21 0.0K
16:35 1,170.77 1,170.77 1,170.77 1,170.77 0.0K
16:36 1,170.88 1,170.88 1,170.88 1,170.88 0.0K
16:37 1,170.47 1,170.47 1,170.47 1,170.47 0.0K
16:38 1,170.46 1,170.46 1,170.46 1,170.46 0.0K
16:39 1,170.20 1,170.20 1,170.20 1,170.20 0.0K
16:41 1,170.26 1,170.26 1,170.26 1,170.26 0.0K
16:42 1,170.67 1,170.67 1,170.67 1,170.67 0.0K
16:43 1,170.76 1,170.76 1,170.76 1,170.76 0.0K
16:44 1,170.78 1,170.78 1,170.78 1,170.78 0.0K
16:45 1,170.83 1,170.83 1,170.83 1,170.83 0.0K
16:46 1,170.71 1,170.71 1,170.71 1,170.71 0.0K
16:47 1,170.63 1,170.63 1,170.63 1,170.63 0.0K
16:48 1,171.18 1,171.18 1,171.18 1,171.18 0.0K
16:49 1,171.42 1,171.42 1,171.42 1,171.42 0.0K
16:50 1,171.41 1,171.41 1,171.41 1,171.41 0.0K
16:51 1,171.25 1,171.25 1,171.25 1,171.25 0.0K
16:52 1,171.30 1,171.30 1,171.30 1,171.30 0.0K
16:53 1,171.12 1,171.12 1,171.12 1,171.12 0.0K
16:54 1,171.04 1,171.04 1,171.04 1,171.04 0.0K
16:55 1,171.04 1,171.04 1,171.04 1,171.04 0.0K
16:56 1,170.86 1,170.86 1,170.86 1,170.86 0.0K
16:57 1,170.74 1,170.74 1,170.74 1,170.74 0.0K
16:58 1,170.30 1,170.30 1,170.30 1,170.30 0.0K
16:59 1,170.67 1,170.67 1,170.67 1,170.67 0.0K
17:00 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
17:01 1,171.11 1,171.11 1,171.11 1,171.11 0.0K
17:02 1,170.86 1,170.86 1,170.86 1,170.86 0.0K
17:03 1,171.35 1,171.35 1,171.35 1,171.35 0.0K
17:04 1,171.33 1,171.33 1,171.33 1,171.33 0.0K
17:05 1,171.30 1,171.30 1,171.30 1,171.30 0.0K
17:06 1,171.68 1,171.68 1,171.68 1,171.68 0.0K
17:07 1,171.71 1,171.71 1,171.71 1,171.71 0.0K
17:08 1,171.76 1,171.76 1,171.76 1,171.76 0.0K
17:09 1,170.88 1,170.88 1,170.88 1,170.88 0.0K
17:10 1,170.89 1,170.89 1,170.89 1,170.89 0.0K
17:12 1,170.84 1,170.84 1,170.84 1,170.84 0.0K
17:13 1,171.08 1,171.08 1,171.08 1,171.08 0.0K
17:14 1,171.10 1,171.10 1,171.10 1,171.10 0.0K
17:15 1,171.08 1,171.08 1,171.08 1,171.08 0.0K
17:16 1,171.07 1,171.07 1,171.07 1,171.07 0.0K
17:17 1,170.44 1,170.44 1,170.44 1,170.44 0.0K
17:18 1,170.43 1,170.43 1,170.43 1,170.43 0.0K
17:19 1,170.41 1,170.41 1,170.41 1,170.41 0.0K
17:20 1,170.32 1,170.32 1,170.32 1,170.32 0.0K
17:21 1,170.04 1,170.04 1,170.04 1,170.04 0.0K
17:22 1,170.00 1,170.00 1,170.00 1,170.00 0.0K
17:23 1,169.50 1,169.50 1,169.50 1,169.50 0.0K
17:24 1,169.78 1,169.78 1,169.78 1,169.78 0.0K
17:25 1,169.52 1,169.52 1,169.52 1,169.52 0.0K
17:26 1,169.62 1,169.62 1,169.62 1,169.62 0.0K
17:27 1,169.36 1,169.36 1,169.36 1,169.36 0.0K
17:28 1,169.38 1,169.38 1,169.38 1,169.38 0.0K
17:29 1,169.48 1,169.48 1,169.48 1,169.48 0.0K
17:30 1,169.15 1,169.15 1,169.15 1,169.15 0.0K
17:32 1,168.52 1,168.52 1,168.52 1,168.52 0.0K
17:33 1,168.06 1,168.06 1,168.06 1,168.06 0.0K
17:34 1,167.92 1,167.92 1,167.92 1,167.92 0.0K
17:35 1,167.93 1,167.93 1,167.93 1,167.93 0.0K
17:36 1,167.89 1,167.89 1,167.89 1,167.89 0.0K
17:37 1,167.91 1,167.91 1,167.91 1,167.91 0.0K
17:38 1,167.80 1,167.80 1,167.80 1,167.80 0.0K
17:39 1,167.86 1,167.86 1,167.86 1,167.86 0.0K
17:40 1,167.75 1,167.75 1,167.75 1,167.75 0.0K
17:41 1,167.62 1,167.62 1,167.62 1,167.62 0.0K
17:42 1,167.18 1,167.18 1,167.18 1,167.18 0.0K
17:43 1,166.85 1,166.85 1,166.85 1,166.85 0.0K
17:44 1,167.07 1,167.07 1,167.07 1,167.07 0.0K
17:45 1,167.04 1,167.04 1,167.04 1,167.04 0.0K
17:46 1,167.14 1,167.14 1,167.14 1,167.14 0.0K
17:48 1,167.84 1,167.84 1,167.84 1,167.84 0.0K
17:49 1,167.96 1,167.96 1,167.96 1,167.96 0.0K
17:50 1,168.26 1,168.26 1,168.26 1,168.26 0.0K
17:51 1,168.29 1,168.29 1,168.29 1,168.29 0.0K
17:52 1,167.81 1,167.81 1,167.81 1,167.81 0.0K
17:53 1,167.67 1,167.67 1,167.67 1,167.67 0.0K
17:54 1,167.56 1,167.56 1,167.56 1,167.56 0.0K
17:55 1,167.37 1,167.37 1,167.37 1,167.37 0.0K
17:56 1,167.67 1,167.67 1,167.67 1,167.67 0.0K
17:57 1,167.56 1,167.56 1,167.56 1,167.56 0.0K
17:58 1,167.50 1,167.50 1,167.50 1,167.50 0.0K
17:59 1,167.42 1,167.42 1,167.42 1,167.42 0.0K
18:00 1,167.44 1,167.44 1,167.44 1,167.44 0.0K
18:02 1,167.22 1,167.22 1,167.22 1,167.22 0.0K
18:03 1,167.23 1,167.23 1,167.23 1,167.23 0.0K
18:04 1,167.28 1,167.28 1,167.28 1,167.28 0.0K
18:05 1,167.57 1,167.57 1,167.57 1,167.57 0.0K
18:06 1,167.58 1,167.58 1,167.58 1,167.58 0.0K
18:07 1,167.44 1,167.44 1,167.44 1,167.44 0.0K
18:08 1,168.09 1,168.09 1,168.09 1,168.09 0.0K
18:09 1,167.98 1,167.98 1,167.98 1,167.98 0.0K
18:10 1,168.23 1,168.23 1,168.23 1,168.23 0.0K
18:11 1,168.41 1,168.41 1,168.41 1,168.41 0.0K
18:12 1,168.81 1,168.81 1,168.81 1,168.81 0.0K
18:13 1,168.65 1,168.65 1,168.65 1,168.65 0.0K
18:14 1,168.78 1,168.78 1,168.78 1,168.78 0.0K
18:15 1,168.84 1,168.84 1,168.84 1,168.84 0.0K
18:16 1,169.09 1,169.09 1,169.09 1,169.09 0.0K
18:17 1,168.31 1,168.31 1,168.31 1,168.31 0.0K
18:18 1,168.60 1,168.60 1,168.60 1,168.60 0.0K
18:19 1,168.66 1,168.66 1,168.66 1,168.66 0.0K
18:20 1,168.94 1,168.94 1,168.94 1,168.94 0.0K
18:21 1,169.02 1,169.02 1,169.02 1,169.02 0.0K
18:23 1,169.05 1,169.05 1,169.05 1,169.05 0.0K
18:24 1,168.94 1,168.94 1,168.94 1,168.94 0.0K
18:25 1,168.96 1,168.96 1,168.96 1,168.96 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar