Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,123.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,130.51 1,130.51 1,130.51 1,130.51 0.0K
10:01 1,131.88 1,131.88 1,131.88 1,131.88 0.0K
10:02 1,132.48 1,132.48 1,132.48 1,132.48 0.0K
10:03 1,132.13 1,132.13 1,132.13 1,132.13 0.0K
10:04 1,132.73 1,132.73 1,132.73 1,132.73 0.0K
10:05 1,131.77 1,131.77 1,131.77 1,131.77 0.0K
10:06 1,131.61 1,131.61 1,131.61 1,131.61 0.0K
10:07 1,132.46 1,132.46 1,132.46 1,132.46 0.0K
10:08 1,132.09 1,132.09 1,132.09 1,132.09 0.0K
10:09 1,132.68 1,132.68 1,132.68 1,132.68 0.0K
10:10 1,131.68 1,131.68 1,131.68 1,131.68 0.0K
10:11 1,131.91 1,131.91 1,131.91 1,131.91 0.0K
10:12 1,131.47 1,131.47 1,131.47 1,131.47 0.0K
10:13 1,130.35 1,130.35 1,130.35 1,130.35 0.0K
10:14 1,129.59 1,129.59 1,129.59 1,129.59 0.0K
10:15 1,129.29 1,129.29 1,129.29 1,129.29 0.0K
10:16 1,129.31 1,129.31 1,129.31 1,129.31 0.0K
10:17 1,129.44 1,129.44 1,129.44 1,129.44 0.0K
10:18 1,127.80 1,127.80 1,127.80 1,127.80 0.0K
10:19 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
10:20 1,126.05 1,126.05 1,126.05 1,126.05 0.0K
10:21 1,125.75 1,125.75 1,125.75 1,125.75 0.0K
10:22 1,124.99 1,124.99 1,124.99 1,124.99 0.0K
10:23 1,125.81 1,125.81 1,125.81 1,125.81 0.0K
10:24 1,126.02 1,126.02 1,126.02 1,126.02 0.0K
10:25 1,124.16 1,124.16 1,124.16 1,124.16 0.0K
10:26 1,123.23 1,123.23 1,123.23 1,123.23 0.0K
10:27 1,123.13 1,123.13 1,123.13 1,123.13 0.0K
10:28 1,122.78 1,122.78 1,122.78 1,122.78 0.0K
10:29 1,121.55 1,121.55 1,121.55 1,121.55 0.0K
10:30 1,120.19 1,120.19 1,120.19 1,120.19 0.0K
10:31 1,119.57 1,119.57 1,119.57 1,119.57 0.0K
10:32 1,120.49 1,120.49 1,120.49 1,120.49 0.0K
10:33 1,120.57 1,120.57 1,120.57 1,120.57 0.0K
10:34 1,121.00 1,121.00 1,121.00 1,121.00 0.0K
10:35 1,119.29 1,119.29 1,119.29 1,119.29 0.0K
10:36 1,118.73 1,118.73 1,118.73 1,118.73 0.0K
10:37 1,119.39 1,119.39 1,119.39 1,119.39 0.0K
10:38 1,119.37 1,119.37 1,119.37 1,119.37 0.0K
10:39 1,119.17 1,119.17 1,119.17 1,119.17 0.0K
10:40 1,119.11 1,119.11 1,119.11 1,119.11 0.0K
10:41 1,118.43 1,118.43 1,118.43 1,118.43 0.0K
10:42 1,116.74 1,116.74 1,116.74 1,116.74 0.0K
10:43 1,114.34 1,114.34 1,114.34 1,114.34 0.0K
10:44 1,115.81 1,115.81 1,115.81 1,115.81 0.0K
10:45 1,115.46 1,115.46 1,115.46 1,115.46 0.0K
10:46 1,114.63 1,114.63 1,114.63 1,114.63 0.0K
10:47 1,114.13 1,114.13 1,114.13 1,114.13 0.0K
10:48 1,113.04 1,113.04 1,113.04 1,113.04 0.0K
10:49 1,112.99 1,112.99 1,112.99 1,112.99 0.0K
10:50 1,111.52 1,111.52 1,111.52 1,111.52 0.0K
10:51 1,112.17 1,112.17 1,112.17 1,112.17 0.0K
10:52 1,112.75 1,112.75 1,112.75 1,112.75 0.0K
10:53 1,111.81 1,111.81 1,111.81 1,111.81 0.0K
10:54 1,111.49 1,111.49 1,111.49 1,111.49 0.0K
10:55 1,110.09 1,110.09 1,110.09 1,110.09 0.0K
10:56 1,111.83 1,111.83 1,111.83 1,111.83 0.0K
10:57 1,112.64 1,112.64 1,112.64 1,112.64 0.0K
10:58 1,114.20 1,114.20 1,114.20 1,114.20 0.0K
10:59 1,114.98 1,114.98 1,114.98 1,114.98 0.0K
11:00 1,113.71 1,113.71 1,113.71 1,113.71 0.0K
11:01 1,114.26 1,114.26 1,114.26 1,114.26 0.0K
11:02 1,115.32 1,115.32 1,115.32 1,115.32 0.0K
11:03 1,114.89 1,114.89 1,114.89 1,114.89 0.0K
11:04 1,114.86 1,114.86 1,114.86 1,114.86 0.0K
11:05 1,115.00 1,115.00 1,115.00 1,115.00 0.0K
11:06 1,114.12 1,114.12 1,114.12 1,114.12 0.0K
11:08 1,114.02 1,114.02 1,114.02 1,114.02 0.0K
11:09 1,111.80 1,111.80 1,111.80 1,111.80 0.0K
11:10 1,111.55 1,111.55 1,111.55 1,111.55 0.0K
11:11 1,111.30 1,111.30 1,111.30 1,111.30 0.0K
11:12 1,111.46 1,111.46 1,111.46 1,111.46 0.0K
11:13 1,111.04 1,111.04 1,111.04 1,111.04 0.0K
11:14 1,112.39 1,112.39 1,112.39 1,112.39 0.0K
11:15 1,112.50 1,112.50 1,112.50 1,112.50 0.0K
11:16 1,113.13 1,113.13 1,113.13 1,113.13 0.0K
11:17 1,113.24 1,113.24 1,113.24 1,113.24 0.0K
11:18 1,114.03 1,114.03 1,114.03 1,114.03 0.0K
11:19 1,114.02 1,114.02 1,114.02 1,114.02 0.0K
11:20 1,114.56 1,114.56 1,114.56 1,114.56 0.0K
11:21 1,115.27 1,115.27 1,115.27 1,115.27 0.0K
11:22 1,115.96 1,115.96 1,115.96 1,115.96 0.0K
11:23 1,115.96 1,115.96 1,115.96 1,115.96 0.0K
11:24 1,116.24 1,116.24 1,116.24 1,116.24 0.0K
11:25 1,117.51 1,117.51 1,117.51 1,117.51 0.0K
11:26 1,118.02 1,118.02 1,118.02 1,118.02 0.0K
11:27 1,117.40 1,117.40 1,117.40 1,117.40 0.0K
11:28 1,117.13 1,117.13 1,117.13 1,117.13 0.0K
11:29 1,117.25 1,117.25 1,117.25 1,117.25 0.0K
11:30 1,119.09 1,119.09 1,119.09 1,119.09 0.0K
11:31 1,121.63 1,121.63 1,121.63 1,121.63 0.0K
11:32 1,122.09 1,122.09 1,122.09 1,122.09 0.0K
11:33 1,122.53 1,122.53 1,122.53 1,122.53 0.0K
11:34 1,122.44 1,122.44 1,122.44 1,122.44 0.0K
11:35 1,122.67 1,122.67 1,122.67 1,122.67 0.0K
11:36 1,123.20 1,123.20 1,123.20 1,123.20 0.0K
11:37 1,123.64 1,123.64 1,123.64 1,123.64 0.0K
11:38 1,124.16 1,124.16 1,124.16 1,124.16 0.0K
11:39 1,124.11 1,124.11 1,124.11 1,124.11 0.0K
11:40 1,123.97 1,123.97 1,123.97 1,123.97 0.0K
11:41 1,123.86 1,123.86 1,123.86 1,123.86 0.0K
11:42 1,124.23 1,124.23 1,124.23 1,124.23 0.0K
11:43 1,123.85 1,123.85 1,123.85 1,123.85 0.0K
11:44 1,123.92 1,123.92 1,123.92 1,123.92 0.0K
11:45 1,124.23 1,124.23 1,124.23 1,124.23 0.0K
11:46 1,124.61 1,124.61 1,124.61 1,124.61 0.0K
11:47 1,125.39 1,125.39 1,125.39 1,125.39 0.0K
11:48 1,125.48 1,125.48 1,125.48 1,125.48 0.0K
11:49 1,125.07 1,125.07 1,125.07 1,125.07 0.0K
11:50 1,125.63 1,125.63 1,125.63 1,125.63 0.0K
11:51 1,125.71 1,125.71 1,125.71 1,125.71 0.0K
11:52 1,125.55 1,125.55 1,125.55 1,125.55 0.0K
11:53 1,125.99 1,125.99 1,125.99 1,125.99 0.0K
11:54 1,126.40 1,126.40 1,126.40 1,126.40 0.0K
11:55 1,125.86 1,125.86 1,125.86 1,125.86 0.0K
11:56 1,125.54 1,125.54 1,125.54 1,125.54 0.0K
11:57 1,125.50 1,125.50 1,125.50 1,125.50 0.0K
11:59 1,124.71 1,124.71 1,124.71 1,124.71 0.0K
12:00 1,124.48 1,124.48 1,124.48 1,124.48 0.0K
12:01 1,124.68 1,124.68 1,124.68 1,124.68 0.0K
12:02 1,124.42 1,124.42 1,124.42 1,124.42 0.0K
12:03 1,124.23 1,124.23 1,124.23 1,124.23 0.0K
12:04 1,124.95 1,124.95 1,124.95 1,124.95 0.0K
12:05 1,125.13 1,125.13 1,125.13 1,125.13 0.0K
12:06 1,124.91 1,124.91 1,124.91 1,124.91 0.0K
12:07 1,124.43 1,124.43 1,124.43 1,124.43 0.0K
12:08 1,124.40 1,124.40 1,124.40 1,124.40 0.0K
12:09 1,124.86 1,124.86 1,124.86 1,124.86 0.0K
12:10 1,124.88 1,124.88 1,124.88 1,124.88 0.0K
12:11 1,125.13 1,125.13 1,125.13 1,125.13 0.0K
12:12 1,124.07 1,124.07 1,124.07 1,124.07 0.0K
12:13 1,123.84 1,123.84 1,123.84 1,123.84 0.0K
12:14 1,123.86 1,123.86 1,123.86 1,123.86 0.0K
12:15 1,123.66 1,123.66 1,123.66 1,123.66 0.0K
12:16 1,125.27 1,125.27 1,125.27 1,125.27 0.0K
12:17 1,126.17 1,126.17 1,126.17 1,126.17 0.0K
12:18 1,125.98 1,125.98 1,125.98 1,125.98 0.0K
12:19 1,126.00 1,126.00 1,126.00 1,126.00 0.0K
12:20 1,125.99 1,125.99 1,125.99 1,125.99 0.0K
12:22 1,126.04 1,126.04 1,126.04 1,126.04 0.0K
12:23 1,126.02 1,126.02 1,126.02 1,126.02 0.0K
12:24 1,124.67 1,124.67 1,124.67 1,124.67 0.0K
12:25 1,125.02 1,125.02 1,125.02 1,125.02 0.0K
12:26 1,125.40 1,125.40 1,125.40 1,125.40 0.0K
12:27 1,125.78 1,125.78 1,125.78 1,125.78 0.0K
12:28 1,125.76 1,125.76 1,125.76 1,125.76 0.0K
12:29 1,125.64 1,125.64 1,125.64 1,125.64 0.0K
12:30 1,125.53 1,125.53 1,125.53 1,125.53 0.0K
12:31 1,125.31 1,125.31 1,125.31 1,125.31 0.0K
12:32 1,125.08 1,125.08 1,125.08 1,125.08 0.0K
12:33 1,124.48 1,124.48 1,124.48 1,124.48 0.0K
12:34 1,125.16 1,125.16 1,125.16 1,125.16 0.0K
12:35 1,124.94 1,124.94 1,124.94 1,124.94 0.0K
12:36 1,125.24 1,125.24 1,125.24 1,125.24 0.0K
12:37 1,124.27 1,124.27 1,124.27 1,124.27 0.0K
12:38 1,123.82 1,123.82 1,123.82 1,123.82 0.0K
12:39 1,124.08 1,124.08 1,124.08 1,124.08 0.0K
12:40 1,123.87 1,123.87 1,123.87 1,123.87 0.0K
12:42 1,124.41 1,124.41 1,124.41 1,124.41 0.0K
12:43 1,124.66 1,124.66 1,124.66 1,124.66 0.0K
12:44 1,124.55 1,124.55 1,124.55 1,124.55 0.0K
12:45 1,124.49 1,124.49 1,124.49 1,124.49 0.0K
12:46 1,125.23 1,125.23 1,125.23 1,125.23 0.0K
12:47 1,125.71 1,125.71 1,125.71 1,125.71 0.0K
12:48 1,126.25 1,126.25 1,126.25 1,126.25 0.0K
12:49 1,126.37 1,126.37 1,126.37 1,126.37 0.0K
12:50 1,126.40 1,126.40 1,126.40 1,126.40 0.0K
12:51 1,126.36 1,126.36 1,126.36 1,126.36 0.0K
12:52 1,126.09 1,126.09 1,126.09 1,126.09 0.0K
12:53 1,126.10 1,126.10 1,126.10 1,126.10 0.0K
12:54 1,126.08 1,126.08 1,126.08 1,126.08 0.0K
12:55 1,125.97 1,125.97 1,125.97 1,125.97 0.0K
12:56 1,125.89 1,125.89 1,125.89 1,125.89 0.0K
12:57 1,125.94 1,125.94 1,125.94 1,125.94 0.0K
12:58 1,126.18 1,126.18 1,126.18 1,126.18 0.0K
12:59 1,125.94 1,125.94 1,125.94 1,125.94 0.0K
13:00 1,126.18 1,126.18 1,126.18 1,126.18 0.0K
13:01 1,125.52 1,125.52 1,125.52 1,125.52 0.0K
13:02 1,125.55 1,125.55 1,125.55 1,125.55 0.0K
13:03 1,125.98 1,125.98 1,125.98 1,125.98 0.0K
13:04 1,125.97 1,125.97 1,125.97 1,125.97 0.0K
13:06 1,125.95 1,125.95 1,125.95 1,125.95 0.0K
13:07 1,126.37 1,126.37 1,126.37 1,126.37 0.0K
13:08 1,126.01 1,126.01 1,126.01 1,126.01 0.0K
13:09 1,125.95 1,125.95 1,125.95 1,125.95 0.0K
13:10 1,126.01 1,126.01 1,126.01 1,126.01 0.0K
13:13 1,126.10 1,126.10 1,126.10 1,126.10 0.0K
13:14 1,126.04 1,126.04 1,126.04 1,126.04 0.0K
13:15 1,126.38 1,126.38 1,126.38 1,126.38 0.0K
13:16 1,126.66 1,126.66 1,126.66 1,126.66 0.0K
13:17 1,126.76 1,126.76 1,126.76 1,126.76 0.0K
13:18 1,126.52 1,126.52 1,126.52 1,126.52 0.0K
13:19 1,126.70 1,126.70 1,126.70 1,126.70 0.0K
13:20 1,126.66 1,126.66 1,126.66 1,126.66 0.0K
13:21 1,126.61 1,126.61 1,126.61 1,126.61 0.0K
13:22 1,126.86 1,126.86 1,126.86 1,126.86 0.0K
13:23 1,126.82 1,126.82 1,126.82 1,126.82 0.0K
13:24 1,127.65 1,127.65 1,127.65 1,127.65 0.0K
13:25 1,127.36 1,127.36 1,127.36 1,127.36 0.0K
13:27 1,127.34 1,127.34 1,127.34 1,127.34 0.0K
13:28 1,127.33 1,127.33 1,127.33 1,127.33 0.0K
13:29 1,127.16 1,127.16 1,127.16 1,127.16 0.0K
13:30 1,126.79 1,126.79 1,126.79 1,126.79 0.0K
13:31 1,125.95 1,125.95 1,125.95 1,125.95 0.0K
13:32 1,125.55 1,125.55 1,125.55 1,125.55 0.0K
13:33 1,125.36 1,125.36 1,125.36 1,125.36 0.0K
13:34 1,125.18 1,125.18 1,125.18 1,125.18 0.0K
13:35 1,125.20 1,125.20 1,125.20 1,125.20 0.0K
13:36 1,125.05 1,125.05 1,125.05 1,125.05 0.0K
13:38 1,125.07 1,125.07 1,125.07 1,125.07 0.0K
13:40 1,125.03 1,125.03 1,125.03 1,125.03 0.0K
13:41 1,124.74 1,124.74 1,124.74 1,124.74 0.0K
13:42 1,124.83 1,124.83 1,124.83 1,124.83 0.0K
13:43 1,124.81 1,124.81 1,124.81 1,124.81 0.0K
13:44 1,124.50 1,124.50 1,124.50 1,124.50 0.0K
13:45 1,124.98 1,124.98 1,124.98 1,124.98 0.0K
13:46 1,125.03 1,125.03 1,125.03 1,125.03 0.0K
13:47 1,124.96 1,124.96 1,124.96 1,124.96 0.0K
13:48 1,125.49 1,125.49 1,125.49 1,125.49 0.0K
13:49 1,125.59 1,125.59 1,125.59 1,125.59 0.0K
13:50 1,125.35 1,125.35 1,125.35 1,125.35 0.0K
13:51 1,125.62 1,125.62 1,125.62 1,125.62 0.0K
13:52 1,125.66 1,125.66 1,125.66 1,125.66 0.0K
13:53 1,125.65 1,125.65 1,125.65 1,125.65 0.0K
13:54 1,124.80 1,124.80 1,124.80 1,124.80 0.0K
13:55 1,124.95 1,124.95 1,124.95 1,124.95 0.0K
13:56 1,125.19 1,125.19 1,125.19 1,125.19 0.0K
13:57 1,125.17 1,125.17 1,125.17 1,125.17 0.0K
13:58 1,125.13 1,125.13 1,125.13 1,125.13 0.0K
13:59 1,125.63 1,125.63 1,125.63 1,125.63 0.0K
14:00 1,125.79 1,125.79 1,125.79 1,125.79 0.0K
14:01 1,126.09 1,126.09 1,126.09 1,126.09 0.0K
14:02 1,126.17 1,126.17 1,126.17 1,126.17 0.0K
14:03 1,126.19 1,126.19 1,126.19 1,126.19 0.0K
14:04 1,126.40 1,126.40 1,126.40 1,126.40 0.0K
14:06 1,126.27 1,126.27 1,126.27 1,126.27 0.0K
14:07 1,126.30 1,126.30 1,126.30 1,126.30 0.0K
14:10 1,126.08 1,126.08 1,126.08 1,126.08 0.0K
14:11 1,126.06 1,126.06 1,126.06 1,126.06 0.0K
14:12 1,125.81 1,125.81 1,125.81 1,125.81 0.0K
14:13 1,125.27 1,125.27 1,125.27 1,125.27 0.0K
14:14 1,125.24 1,125.24 1,125.24 1,125.24 0.0K
14:16 1,125.54 1,125.54 1,125.54 1,125.54 0.0K
14:17 1,125.78 1,125.78 1,125.78 1,125.78 0.0K
14:18 1,125.14 1,125.14 1,125.14 1,125.14 0.0K
14:19 1,125.19 1,125.19 1,125.19 1,125.19 0.0K
14:20 1,124.85 1,124.85 1,124.85 1,124.85 0.0K
14:21 1,124.75 1,124.75 1,124.75 1,124.75 0.0K
14:22 1,125.52 1,125.52 1,125.52 1,125.52 0.0K
14:25 1,125.51 1,125.51 1,125.51 1,125.51 0.0K
14:28 1,125.54 1,125.54 1,125.54 1,125.54 0.0K
14:29 1,125.52 1,125.52 1,125.52 1,125.52 0.0K
14:30 1,125.59 1,125.59 1,125.59 1,125.59 0.0K
14:31 1,125.64 1,125.64 1,125.64 1,125.64 0.0K
14:32 1,125.55 1,125.55 1,125.55 1,125.55 0.0K
14:34 1,125.54 1,125.54 1,125.54 1,125.54 0.0K
14:35 1,125.65 1,125.65 1,125.65 1,125.65 0.0K
14:36 1,125.76 1,125.76 1,125.76 1,125.76 0.0K
14:38 1,125.54 1,125.54 1,125.54 1,125.54 0.0K
14:39 1,125.58 1,125.58 1,125.58 1,125.58 0.0K
14:40 1,125.49 1,125.49 1,125.49 1,125.49 0.0K
14:41 1,125.47 1,125.47 1,125.47 1,125.47 0.0K
14:42 1,126.05 1,126.05 1,126.05 1,126.05 0.0K
14:43 1,126.10 1,126.10 1,126.10 1,126.10 0.0K
14:44 1,126.09 1,126.09 1,126.09 1,126.09 0.0K
14:45 1,125.92 1,125.92 1,125.92 1,125.92 0.0K
14:46 1,125.90 1,125.90 1,125.90 1,125.90 0.0K
14:48 1,126.18 1,126.18 1,126.18 1,126.18 0.0K
14:50 1,126.04 1,126.04 1,126.04 1,126.04 0.0K
14:51 1,126.29 1,126.29 1,126.29 1,126.29 0.0K
14:52 1,126.56 1,126.56 1,126.56 1,126.56 0.0K
14:53 1,126.53 1,126.53 1,126.53 1,126.53 0.0K
14:54 1,126.29 1,126.29 1,126.29 1,126.29 0.0K
14:55 1,126.15 1,126.15 1,126.15 1,126.15 0.0K
14:56 1,126.13 1,126.13 1,126.13 1,126.13 0.0K
14:57 1,126.16 1,126.16 1,126.16 1,126.16 0.0K
14:58 1,125.98 1,125.98 1,125.98 1,125.98 0.0K
14:59 1,126.02 1,126.02 1,126.02 1,126.02 0.0K
15:00 1,125.92 1,125.92 1,125.92 1,125.92 0.0K
15:01 1,124.74 1,124.74 1,124.74 1,124.74 0.0K
15:02 1,124.36 1,124.36 1,124.36 1,124.36 0.0K
15:04 1,124.41 1,124.41 1,124.41 1,124.41 0.0K
15:05 1,124.19 1,124.19 1,124.19 1,124.19 0.0K
15:06 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
15:08 1,124.28 1,124.28 1,124.28 1,124.28 0.0K
15:09 1,124.87 1,124.87 1,124.87 1,124.87 0.0K
15:10 1,124.66 1,124.66 1,124.66 1,124.66 0.0K
15:11 1,124.02 1,124.02 1,124.02 1,124.02 0.0K
15:12 1,123.74 1,123.74 1,123.74 1,123.74 0.0K
15:13 1,123.24 1,123.24 1,123.24 1,123.24 0.0K
15:14 1,123.47 1,123.47 1,123.47 1,123.47 0.0K
15:16 1,123.46 1,123.46 1,123.46 1,123.46 0.0K
15:18 1,122.89 1,122.89 1,122.89 1,122.89 0.0K
15:19 1,123.29 1,123.29 1,123.29 1,123.29 0.0K
15:20 1,123.29 1,123.29 1,123.29 1,123.29 0.0K
15:21 1,123.27 1,123.27 1,123.27 1,123.27 0.0K
15:22 1,123.53 1,123.53 1,123.53 1,123.53 0.0K
15:23 1,123.63 1,123.63 1,123.63 1,123.63 0.0K
15:25 1,124.02 1,124.02 1,124.02 1,124.02 0.0K
15:26 1,124.07 1,124.07 1,124.07 1,124.07 0.0K
15:28 1,124.03 1,124.03 1,124.03 1,124.03 0.0K
15:29 1,124.54 1,124.54 1,124.54 1,124.54 0.0K
15:31 1,124.28 1,124.28 1,124.28 1,124.28 0.0K
15:32 1,123.10 1,123.10 1,123.10 1,123.10 0.0K
15:33 1,122.82 1,122.82 1,122.82 1,122.82 0.0K
15:34 1,122.79 1,122.79 1,122.79 1,122.79 0.0K
15:35 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
15:36 1,123.78 1,123.78 1,123.78 1,123.78 0.0K
15:37 1,123.52 1,123.52 1,123.52 1,123.52 0.0K
15:38 1,123.79 1,123.79 1,123.79 1,123.79 0.0K
15:39 1,123.55 1,123.55 1,123.55 1,123.55 0.0K
15:40 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
15:41 1,122.86 1,122.86 1,122.86 1,122.86 0.0K
15:42 1,122.77 1,122.77 1,122.77 1,122.77 0.0K
15:43 1,123.29 1,123.29 1,123.29 1,123.29 0.0K
15:44 1,123.13 1,123.13 1,123.13 1,123.13 0.0K
15:45 1,123.27 1,123.27 1,123.27 1,123.27 0.0K
15:46 1,123.30 1,123.30 1,123.30 1,123.30 0.0K
15:47 1,123.04 1,123.04 1,123.04 1,123.04 0.0K
15:48 1,122.78 1,122.78 1,122.78 1,122.78 0.0K
15:49 1,122.56 1,122.56 1,122.56 1,122.56 0.0K
15:50 1,122.84 1,122.84 1,122.84 1,122.84 0.0K
15:51 1,122.99 1,122.99 1,122.99 1,122.99 0.0K
15:52 1,123.09 1,123.09 1,123.09 1,123.09 0.0K
15:53 1,123.04 1,123.04 1,123.04 1,123.04 0.0K
15:55 1,123.24 1,123.24 1,123.24 1,123.24 0.0K
15:56 1,123.74 1,123.74 1,123.74 1,123.74 0.0K
15:57 1,122.89 1,122.89 1,122.89 1,122.89 0.0K
15:58 1,123.46 1,123.46 1,123.46 1,123.46 0.0K
15:59 1,123.65 1,123.65 1,123.65 1,123.65 0.0K
16:00 1,122.45 1,122.45 1,122.45 1,122.45 0.0K
16:01 1,122.68 1,122.68 1,122.68 1,122.68 0.0K
16:02 1,122.42 1,122.42 1,122.42 1,122.42 0.0K
16:03 1,122.74 1,122.74 1,122.74 1,122.74 0.0K
16:04 1,122.64 1,122.64 1,122.64 1,122.64 0.0K
16:05 1,122.22 1,122.22 1,122.22 1,122.22 0.0K
16:07 1,122.13 1,122.13 1,122.13 1,122.13 0.0K
16:08 1,122.15 1,122.15 1,122.15 1,122.15 0.0K
16:09 1,122.21 1,122.21 1,122.21 1,122.21 0.0K
16:10 1,122.22 1,122.22 1,122.22 1,122.22 0.0K
16:11 1,122.04 1,122.04 1,122.04 1,122.04 0.0K
16:12 1,121.92 1,121.92 1,121.92 1,121.92 0.0K
16:13 1,121.95 1,121.95 1,121.95 1,121.95 0.0K
16:14 1,121.66 1,121.66 1,121.66 1,121.66 0.0K
16:15 1,121.64 1,121.64 1,121.64 1,121.64 0.0K
16:16 1,121.05 1,121.05 1,121.05 1,121.05 0.0K
16:17 1,120.84 1,120.84 1,120.84 1,120.84 0.0K
16:18 1,120.76 1,120.76 1,120.76 1,120.76 0.0K
16:19 1,120.78 1,120.78 1,120.78 1,120.78 0.0K
16:20 1,120.77 1,120.77 1,120.77 1,120.77 0.0K
16:21 1,120.53 1,120.53 1,120.53 1,120.53 0.0K
16:22 1,120.50 1,120.50 1,120.50 1,120.50 0.0K
16:23 1,120.55 1,120.55 1,120.55 1,120.55 0.0K
16:24 1,120.54 1,120.54 1,120.54 1,120.54 0.0K
16:25 1,120.52 1,120.52 1,120.52 1,120.52 0.0K
16:26 1,120.57 1,120.57 1,120.57 1,120.57 0.0K
16:27 1,120.72 1,120.72 1,120.72 1,120.72 0.0K
16:28 1,120.84 1,120.84 1,120.84 1,120.84 0.0K
16:29 1,120.73 1,120.73 1,120.73 1,120.73 0.0K
16:30 1,120.74 1,120.74 1,120.74 1,120.74 0.0K
16:31 1,121.20 1,121.20 1,121.20 1,121.20 0.0K
16:32 1,122.01 1,122.01 1,122.01 1,122.01 0.0K
16:33 1,122.03 1,122.03 1,122.03 1,122.03 0.0K
16:34 1,122.70 1,122.70 1,122.70 1,122.70 0.0K
16:35 1,122.88 1,122.88 1,122.88 1,122.88 0.0K
16:36 1,123.52 1,123.52 1,123.52 1,123.52 0.0K
16:37 1,123.56 1,123.56 1,123.56 1,123.56 0.0K
16:38 1,123.49 1,123.49 1,123.49 1,123.49 0.0K
16:39 1,123.51 1,123.51 1,123.51 1,123.51 0.0K
16:40 1,124.25 1,124.25 1,124.25 1,124.25 0.0K
16:41 1,123.95 1,123.95 1,123.95 1,123.95 0.0K
16:42 1,123.89 1,123.89 1,123.89 1,123.89 0.0K
16:43 1,123.82 1,123.82 1,123.82 1,123.82 0.0K
16:45 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
16:46 1,124.79 1,124.79 1,124.79 1,124.79 0.0K
16:47 1,125.49 1,125.49 1,125.49 1,125.49 0.0K
16:48 1,125.41 1,125.41 1,125.41 1,125.41 0.0K
16:49 1,125.31 1,125.31 1,125.31 1,125.31 0.0K
16:50 1,125.20 1,125.20 1,125.20 1,125.20 0.0K
16:51 1,124.95 1,124.95 1,124.95 1,124.95 0.0K
16:52 1,124.29 1,124.29 1,124.29 1,124.29 0.0K
16:53 1,123.15 1,123.15 1,123.15 1,123.15 0.0K
16:54 1,123.08 1,123.08 1,123.08 1,123.08 0.0K
16:55 1,122.65 1,122.65 1,122.65 1,122.65 0.0K
16:56 1,121.63 1,121.63 1,121.63 1,121.63 0.0K
16:57 1,121.41 1,121.41 1,121.41 1,121.41 0.0K
16:59 1,121.09 1,121.09 1,121.09 1,121.09 0.0K
17:00 1,121.63 1,121.63 1,121.63 1,121.63 0.0K
17:01 1,121.58 1,121.58 1,121.58 1,121.58 0.0K
17:02 1,121.89 1,121.89 1,121.89 1,121.89 0.0K
17:03 1,122.00 1,122.00 1,122.00 1,122.00 0.0K
17:04 1,121.51 1,121.51 1,121.51 1,121.51 0.0K
17:05 1,120.86 1,120.86 1,120.86 1,120.86 0.0K
17:06 1,120.70 1,120.70 1,120.70 1,120.70 0.0K
17:07 1,120.89 1,120.89 1,120.89 1,120.89 0.0K
17:08 1,120.91 1,120.91 1,120.91 1,120.91 0.0K
17:09 1,120.76 1,120.76 1,120.76 1,120.76 0.0K
17:10 1,120.91 1,120.91 1,120.91 1,120.91 0.0K
17:12 1,120.58 1,120.58 1,120.58 1,120.58 0.0K
17:13 1,120.48 1,120.48 1,120.48 1,120.48 0.0K
17:14 1,120.73 1,120.73 1,120.73 1,120.73 0.0K
17:15 1,120.79 1,120.79 1,120.79 1,120.79 0.0K
17:17 1,120.90 1,120.90 1,120.90 1,120.90 0.0K
17:18 1,120.93 1,120.93 1,120.93 1,120.93 0.0K
17:19 1,120.85 1,120.85 1,120.85 1,120.85 0.0K
17:20 1,121.43 1,121.43 1,121.43 1,121.43 0.0K
17:21 1,120.65 1,120.65 1,120.65 1,120.65 0.0K
17:22 1,120.68 1,120.68 1,120.68 1,120.68 0.0K
17:25 1,120.66 1,120.66 1,120.66 1,120.66 0.0K
17:26 1,120.58 1,120.58 1,120.58 1,120.58 0.0K
17:27 1,120.63 1,120.63 1,120.63 1,120.63 0.0K
17:29 1,120.41 1,120.41 1,120.41 1,120.41 0.0K
17:30 1,120.12 1,120.12 1,120.12 1,120.12 0.0K
17:31 1,120.15 1,120.15 1,120.15 1,120.15 0.0K
17:32 1,120.39 1,120.39 1,120.39 1,120.39 0.0K
17:33 1,120.51 1,120.51 1,120.51 1,120.51 0.0K
17:34 1,120.60 1,120.60 1,120.60 1,120.60 0.0K
17:35 1,120.64 1,120.64 1,120.64 1,120.64 0.0K
17:36 1,120.75 1,120.75 1,120.75 1,120.75 0.0K
17:37 1,120.94 1,120.94 1,120.94 1,120.94 0.0K
17:38 1,121.72 1,121.72 1,121.72 1,121.72 0.0K
17:39 1,122.07 1,122.07 1,122.07 1,122.07 0.0K
17:40 1,122.14 1,122.14 1,122.14 1,122.14 0.0K
17:41 1,122.08 1,122.08 1,122.08 1,122.08 0.0K
17:42 1,122.12 1,122.12 1,122.12 1,122.12 0.0K
17:43 1,122.18 1,122.18 1,122.18 1,122.18 0.0K
17:44 1,122.22 1,122.22 1,122.22 1,122.22 0.0K
17:45 1,122.60 1,122.60 1,122.60 1,122.60 0.0K
17:46 1,122.47 1,122.47 1,122.47 1,122.47 0.0K
17:47 1,122.50 1,122.50 1,122.50 1,122.50 0.0K
17:48 1,122.74 1,122.74 1,122.74 1,122.74 0.0K
17:49 1,122.79 1,122.79 1,122.79 1,122.79 0.0K
17:50 1,122.57 1,122.57 1,122.57 1,122.57 0.0K
17:51 1,122.42 1,122.42 1,122.42 1,122.42 0.0K
17:52 1,122.22 1,122.22 1,122.22 1,122.22 0.0K
17:53 1,122.16 1,122.16 1,122.16 1,122.16 0.0K
17:54 1,121.65 1,121.65 1,121.65 1,121.65 0.0K
17:55 1,122.10 1,122.10 1,122.10 1,122.10 0.0K
17:56 1,122.14 1,122.14 1,122.14 1,122.14 0.0K
17:57 1,122.13 1,122.13 1,122.13 1,122.13 0.0K
17:58 1,121.67 1,121.67 1,121.67 1,121.67 0.0K
17:59 1,121.61 1,121.61 1,121.61 1,121.61 0.0K
18:00 1,121.31 1,121.31 1,121.31 1,121.31 0.0K
18:01 1,121.92 1,121.92 1,121.92 1,121.92 0.0K
18:02 1,121.89 1,121.89 1,121.89 1,121.89 0.0K
18:03 1,121.87 1,121.87 1,121.87 1,121.87 0.0K
18:04 1,121.55 1,121.55 1,121.55 1,121.55 0.0K
18:05 1,121.56 1,121.56 1,121.56 1,121.56 0.0K
18:07 1,121.91 1,121.91 1,121.91 1,121.91 0.0K
18:08 1,121.94 1,121.94 1,121.94 1,121.94 0.0K
18:09 1,121.78 1,121.78 1,121.78 1,121.78 0.0K
18:10 1,121.73 1,121.73 1,121.73 1,121.73 0.0K
18:11 1,121.69 1,121.69 1,121.69 1,121.69 0.0K
18:12 1,121.94 1,121.94 1,121.94 1,121.94 0.0K
18:13 1,121.88 1,121.88 1,121.88 1,121.88 0.0K
18:14 1,122.14 1,122.14 1,122.14 1,122.14 0.0K
18:15 1,122.19 1,122.19 1,122.19 1,122.19 0.0K
18:16 1,122.01 1,122.01 1,122.01 1,122.01 0.0K
18:17 1,122.13 1,122.13 1,122.13 1,122.13 0.0K
18:18 1,122.39 1,122.39 1,122.39 1,122.39 0.0K
18:19 1,122.45 1,122.45 1,122.45 1,122.45 0.0K
18:20 1,122.23 1,122.23 1,122.23 1,122.23 0.0K
18:21 1,122.51 1,122.51 1,122.51 1,122.51 0.0K
18:22 1,121.95 1,121.95 1,121.95 1,121.95 0.0K
18:23 1,122.25 1,122.25 1,122.25 1,122.25 0.0K
18:24 1,122.47 1,122.47 1,122.47 1,122.47 0.0K
18:25 1,122.77 1,122.77 1,122.77 1,122.77 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar