Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,081.70
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,152.01 1,152.01 1,152.01 1,152.01 0.0K
10:01 1,152.40 1,152.40 1,152.40 1,152.40 0.0K
10:02 1,150.92 1,150.92 1,150.92 1,150.92 0.0K
10:03 1,151.60 1,151.60 1,151.60 1,151.60 0.0K
10:04 1,151.10 1,151.10 1,151.10 1,151.10 0.0K
10:05 1,151.19 1,151.19 1,151.19 1,151.19 0.0K
10:06 1,148.11 1,148.11 1,148.11 1,148.11 0.0K
10:07 1,147.90 1,147.90 1,147.90 1,147.90 0.0K
10:08 1,148.80 1,148.80 1,148.80 1,148.80 0.0K
10:09 1,148.42 1,148.42 1,148.42 1,148.42 0.0K
10:10 1,148.45 1,148.45 1,148.45 1,148.45 0.0K
10:11 1,148.53 1,148.53 1,148.53 1,148.53 0.0K
10:12 1,148.63 1,148.63 1,148.63 1,148.63 0.0K
10:13 1,149.29 1,149.29 1,149.29 1,149.29 0.0K
10:14 1,150.00 1,150.00 1,150.00 1,150.00 0.0K
10:15 1,148.71 1,148.71 1,148.71 1,148.71 0.0K
10:16 1,149.97 1,149.97 1,149.97 1,149.97 0.0K
10:17 1,150.71 1,150.71 1,150.71 1,150.71 0.0K
10:18 1,151.06 1,151.06 1,151.06 1,151.06 0.0K
10:19 1,151.34 1,151.34 1,151.34 1,151.34 0.0K
10:20 1,151.58 1,151.58 1,151.58 1,151.58 0.0K
10:21 1,152.09 1,152.09 1,152.09 1,152.09 0.0K
10:22 1,152.82 1,152.82 1,152.82 1,152.82 0.0K
10:23 1,153.02 1,153.02 1,153.02 1,153.02 0.0K
10:24 1,153.44 1,153.44 1,153.44 1,153.44 0.0K
10:25 1,151.97 1,151.97 1,151.97 1,151.97 0.0K
10:26 1,152.45 1,152.45 1,152.45 1,152.45 0.0K
10:27 1,152.19 1,152.19 1,152.19 1,152.19 0.0K
10:28 1,153.01 1,153.01 1,153.01 1,153.01 0.0K
10:29 1,152.76 1,152.76 1,152.76 1,152.76 0.0K
10:30 1,152.66 1,152.66 1,152.66 1,152.66 0.0K
10:31 1,153.28 1,153.28 1,153.28 1,153.28 0.0K
10:32 1,153.70 1,153.70 1,153.70 1,153.70 0.0K
10:33 1,154.81 1,154.81 1,154.81 1,154.81 0.0K
10:34 1,154.81 1,154.81 1,154.81 1,154.81 0.0K
10:35 1,154.77 1,154.77 1,154.77 1,154.77 0.0K
10:36 1,154.29 1,154.29 1,154.29 1,154.29 0.0K
10:38 1,154.31 1,154.31 1,154.31 1,154.31 0.0K
10:39 1,155.03 1,155.03 1,155.03 1,155.03 0.0K
10:40 1,154.76 1,154.76 1,154.76 1,154.76 0.0K
10:41 1,153.35 1,153.35 1,153.35 1,153.35 0.0K
10:42 1,154.08 1,154.08 1,154.08 1,154.08 0.0K
10:43 1,153.35 1,153.35 1,153.35 1,153.35 0.0K
10:44 1,153.37 1,153.37 1,153.37 1,153.37 0.0K
10:45 1,153.60 1,153.60 1,153.60 1,153.60 0.0K
10:46 1,154.00 1,154.00 1,154.00 1,154.00 0.0K
10:47 1,154.40 1,154.40 1,154.40 1,154.40 0.0K
10:48 1,154.64 1,154.64 1,154.64 1,154.64 0.0K
10:49 1,154.90 1,154.90 1,154.90 1,154.90 0.0K
10:50 1,154.32 1,154.32 1,154.32 1,154.32 0.0K
10:51 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
10:52 1,154.86 1,154.86 1,154.86 1,154.86 0.0K
10:53 1,154.39 1,154.39 1,154.39 1,154.39 0.0K
10:54 1,152.78 1,152.78 1,152.78 1,152.78 0.0K
10:55 1,152.57 1,152.57 1,152.57 1,152.57 0.0K
10:56 1,153.06 1,153.06 1,153.06 1,153.06 0.0K
10:57 1,152.99 1,152.99 1,152.99 1,152.99 0.0K
10:58 1,152.57 1,152.57 1,152.57 1,152.57 0.0K
10:59 1,152.63 1,152.63 1,152.63 1,152.63 0.0K
11:01 1,152.67 1,152.67 1,152.67 1,152.67 0.0K
11:02 1,152.86 1,152.86 1,152.86 1,152.86 0.0K
11:04 1,152.95 1,152.95 1,152.95 1,152.95 0.0K
11:05 1,152.94 1,152.94 1,152.94 1,152.94 0.0K
11:06 1,152.51 1,152.51 1,152.51 1,152.51 0.0K
11:07 1,151.80 1,151.80 1,151.80 1,151.80 0.0K
11:08 1,151.84 1,151.84 1,151.84 1,151.84 0.0K
11:09 1,151.48 1,151.48 1,151.48 1,151.48 0.0K
11:10 1,151.31 1,151.31 1,151.31 1,151.31 0.0K
11:11 1,151.25 1,151.25 1,151.25 1,151.25 0.0K
11:12 1,150.53 1,150.53 1,150.53 1,150.53 0.0K
11:13 1,150.54 1,150.54 1,150.54 1,150.54 0.0K
11:14 1,150.56 1,150.56 1,150.56 1,150.56 0.0K
11:15 1,150.35 1,150.35 1,150.35 1,150.35 0.0K
11:16 1,150.73 1,150.73 1,150.73 1,150.73 0.0K
11:17 1,150.85 1,150.85 1,150.85 1,150.85 0.0K
11:18 1,151.07 1,151.07 1,151.07 1,151.07 0.0K
11:19 1,151.06 1,151.06 1,151.06 1,151.06 0.0K
11:20 1,152.24 1,152.24 1,152.24 1,152.24 0.0K
11:22 1,151.54 1,151.54 1,151.54 1,151.54 0.0K
11:23 1,151.75 1,151.75 1,151.75 1,151.75 0.0K
11:24 1,151.77 1,151.77 1,151.77 1,151.77 0.0K
11:25 1,151.67 1,151.67 1,151.67 1,151.67 0.0K
11:26 1,151.34 1,151.34 1,151.34 1,151.34 0.0K
11:27 1,151.44 1,151.44 1,151.44 1,151.44 0.0K
11:28 1,151.23 1,151.23 1,151.23 1,151.23 0.0K
11:29 1,152.43 1,152.43 1,152.43 1,152.43 0.0K
11:30 1,150.17 1,150.17 1,150.17 1,150.17 0.0K
11:31 1,150.09 1,150.09 1,150.09 1,150.09 0.0K
11:32 1,150.15 1,150.15 1,150.15 1,150.15 0.0K
11:33 1,150.14 1,150.14 1,150.14 1,150.14 0.0K
11:34 1,150.12 1,150.12 1,150.12 1,150.12 0.0K
11:35 1,149.88 1,149.88 1,149.88 1,149.88 0.0K
11:37 1,150.65 1,150.65 1,150.65 1,150.65 0.0K
11:38 1,150.28 1,150.28 1,150.28 1,150.28 0.0K
11:39 1,150.23 1,150.23 1,150.23 1,150.23 0.0K
11:40 1,150.15 1,150.15 1,150.15 1,150.15 0.0K
11:41 1,150.33 1,150.33 1,150.33 1,150.33 0.0K
11:42 1,150.04 1,150.04 1,150.04 1,150.04 0.0K
11:44 1,150.17 1,150.17 1,150.17 1,150.17 0.0K
11:45 1,149.50 1,149.50 1,149.50 1,149.50 0.0K
11:46 1,149.32 1,149.32 1,149.32 1,149.32 0.0K
11:47 1,149.23 1,149.23 1,149.23 1,149.23 0.0K
11:48 1,149.15 1,149.15 1,149.15 1,149.15 0.0K
11:49 1,149.58 1,149.58 1,149.58 1,149.58 0.0K
11:50 1,149.45 1,149.45 1,149.45 1,149.45 0.0K
11:51 1,149.69 1,149.69 1,149.69 1,149.69 0.0K
11:52 1,149.65 1,149.65 1,149.65 1,149.65 0.0K
11:53 1,149.67 1,149.67 1,149.67 1,149.67 0.0K
11:54 1,149.94 1,149.94 1,149.94 1,149.94 0.0K
11:55 1,150.46 1,150.46 1,150.46 1,150.46 0.0K
11:56 1,151.78 1,151.78 1,151.78 1,151.78 0.0K
11:57 1,151.62 1,151.62 1,151.62 1,151.62 0.0K
11:58 1,152.38 1,152.38 1,152.38 1,152.38 0.0K
11:59 1,152.48 1,152.48 1,152.48 1,152.48 0.0K
12:00 1,152.06 1,152.06 1,152.06 1,152.06 0.0K
12:01 1,152.30 1,152.30 1,152.30 1,152.30 0.0K
12:03 1,152.24 1,152.24 1,152.24 1,152.24 0.0K
12:04 1,152.31 1,152.31 1,152.31 1,152.31 0.0K
12:05 1,153.24 1,153.24 1,153.24 1,153.24 0.0K
12:06 1,153.53 1,153.53 1,153.53 1,153.53 0.0K
12:07 1,153.87 1,153.87 1,153.87 1,153.87 0.0K
12:08 1,154.29 1,154.29 1,154.29 1,154.29 0.0K
12:09 1,154.36 1,154.36 1,154.36 1,154.36 0.0K
12:10 1,154.71 1,154.71 1,154.71 1,154.71 0.0K
12:11 1,154.45 1,154.45 1,154.45 1,154.45 0.0K
12:12 1,155.49 1,155.49 1,155.49 1,155.49 0.0K
12:13 1,155.79 1,155.79 1,155.79 1,155.79 0.0K
12:14 1,156.07 1,156.07 1,156.07 1,156.07 0.0K
12:15 1,156.91 1,156.91 1,156.91 1,156.91 0.0K
12:16 1,156.78 1,156.78 1,156.78 1,156.78 0.0K
12:18 1,157.01 1,157.01 1,157.01 1,157.01 0.0K
12:19 1,156.32 1,156.32 1,156.32 1,156.32 0.0K
12:20 1,156.28 1,156.28 1,156.28 1,156.28 0.0K
12:21 1,156.39 1,156.39 1,156.39 1,156.39 0.0K
12:22 1,156.70 1,156.70 1,156.70 1,156.70 0.0K
12:23 1,155.66 1,155.66 1,155.66 1,155.66 0.0K
12:24 1,155.38 1,155.38 1,155.38 1,155.38 0.0K
12:25 1,155.83 1,155.83 1,155.83 1,155.83 0.0K
12:26 1,155.57 1,155.57 1,155.57 1,155.57 0.0K
12:28 1,155.44 1,155.44 1,155.44 1,155.44 0.0K
12:29 1,155.57 1,155.57 1,155.57 1,155.57 0.0K
12:31 1,156.09 1,156.09 1,156.09 1,156.09 0.0K
12:32 1,156.03 1,156.03 1,156.03 1,156.03 0.0K
12:34 1,156.03 1,156.03 1,156.03 1,156.03 0.0K
12:35 1,155.45 1,155.45 1,155.45 1,155.45 0.0K
12:36 1,156.10 1,156.10 1,156.10 1,156.10 0.0K
12:38 1,156.13 1,156.13 1,156.13 1,156.13 0.0K
12:40 1,156.15 1,156.15 1,156.15 1,156.15 0.0K
12:41 1,156.16 1,156.16 1,156.16 1,156.16 0.0K
12:42 1,156.16 1,156.16 1,156.16 1,156.16 0.0K
12:43 1,155.40 1,155.40 1,155.40 1,155.40 0.0K
12:44 1,155.49 1,155.49 1,155.49 1,155.49 0.0K
12:45 1,154.94 1,154.94 1,154.94 1,154.94 0.0K
12:46 1,154.88 1,154.88 1,154.88 1,154.88 0.0K
12:47 1,154.33 1,154.33 1,154.33 1,154.33 0.0K
12:48 1,154.57 1,154.57 1,154.57 1,154.57 0.0K
12:49 1,154.68 1,154.68 1,154.68 1,154.68 0.0K
12:50 1,154.59 1,154.59 1,154.59 1,154.59 0.0K
12:52 1,154.39 1,154.39 1,154.39 1,154.39 0.0K
12:53 1,154.90 1,154.90 1,154.90 1,154.90 0.0K
12:54 1,154.66 1,154.66 1,154.66 1,154.66 0.0K
12:56 1,154.69 1,154.69 1,154.69 1,154.69 0.0K
12:57 1,154.17 1,154.17 1,154.17 1,154.17 0.0K
12:59 1,154.17 1,154.17 1,154.17 1,154.17 0.0K
13:00 1,153.95 1,153.95 1,153.95 1,153.95 0.0K
13:01 1,154.47 1,154.47 1,154.47 1,154.47 0.0K
13:02 1,153.48 1,153.48 1,153.48 1,153.48 0.0K
13:03 1,154.27 1,154.27 1,154.27 1,154.27 0.0K
13:04 1,154.31 1,154.31 1,154.31 1,154.31 0.0K
13:05 1,154.37 1,154.37 1,154.37 1,154.37 0.0K
13:06 1,154.42 1,154.42 1,154.42 1,154.42 0.0K
13:08 1,154.45 1,154.45 1,154.45 1,154.45 0.0K
13:09 1,154.05 1,154.05 1,154.05 1,154.05 0.0K
13:10 1,154.05 1,154.05 1,154.05 1,154.05 0.0K
13:11 1,154.93 1,154.93 1,154.93 1,154.93 0.0K
13:12 1,156.04 1,156.04 1,156.04 1,156.04 0.0K
13:13 1,156.02 1,156.02 1,156.02 1,156.02 0.0K
13:14 1,156.17 1,156.17 1,156.17 1,156.17 0.0K
13:15 1,156.44 1,156.44 1,156.44 1,156.44 0.0K
13:16 1,156.26 1,156.26 1,156.26 1,156.26 0.0K
13:17 1,156.34 1,156.34 1,156.34 1,156.34 0.0K
13:18 1,157.22 1,157.22 1,157.22 1,157.22 0.0K
13:19 1,157.30 1,157.30 1,157.30 1,157.30 0.0K
13:20 1,157.29 1,157.29 1,157.29 1,157.29 0.0K
13:21 1,156.79 1,156.79 1,156.79 1,156.79 0.0K
13:22 1,156.71 1,156.71 1,156.71 1,156.71 0.0K
13:23 1,156.23 1,156.23 1,156.23 1,156.23 0.0K
13:24 1,155.93 1,155.93 1,155.93 1,155.93 0.0K
13:25 1,156.18 1,156.18 1,156.18 1,156.18 0.0K
13:26 1,156.11 1,156.11 1,156.11 1,156.11 0.0K
13:27 1,156.58 1,156.58 1,156.58 1,156.58 0.0K
13:28 1,156.72 1,156.72 1,156.72 1,156.72 0.0K
13:29 1,157.02 1,157.02 1,157.02 1,157.02 0.0K
13:30 1,156.92 1,156.92 1,156.92 1,156.92 0.0K
13:31 1,157.05 1,157.05 1,157.05 1,157.05 0.0K
13:32 1,157.10 1,157.10 1,157.10 1,157.10 0.0K
13:33 1,157.76 1,157.76 1,157.76 1,157.76 0.0K
13:34 1,158.36 1,158.36 1,158.36 1,158.36 0.0K
13:35 1,158.23 1,158.23 1,158.23 1,158.23 0.0K
13:36 1,158.24 1,158.24 1,158.24 1,158.24 0.0K
13:37 1,158.42 1,158.42 1,158.42 1,158.42 0.0K
13:38 1,158.59 1,158.59 1,158.59 1,158.59 0.0K
13:39 1,158.56 1,158.56 1,158.56 1,158.56 0.0K
13:40 1,158.87 1,158.87 1,158.87 1,158.87 0.0K
13:41 1,158.80 1,158.80 1,158.80 1,158.80 0.0K
13:43 1,158.92 1,158.92 1,158.92 1,158.92 0.0K
13:45 1,158.68 1,158.68 1,158.68 1,158.68 0.0K
13:46 1,158.49 1,158.49 1,158.49 1,158.49 0.0K
13:47 1,158.59 1,158.59 1,158.59 1,158.59 0.0K
13:48 1,158.59 1,158.59 1,158.59 1,158.59 0.0K
13:49 1,158.28 1,158.28 1,158.28 1,158.28 0.0K
13:50 1,158.10 1,158.10 1,158.10 1,158.10 0.0K
13:51 1,158.33 1,158.33 1,158.33 1,158.33 0.0K
13:52 1,158.36 1,158.36 1,158.36 1,158.36 0.0K
13:53 1,158.30 1,158.30 1,158.30 1,158.30 0.0K
13:54 1,158.58 1,158.58 1,158.58 1,158.58 0.0K
13:55 1,158.25 1,158.25 1,158.25 1,158.25 0.0K
13:56 1,158.31 1,158.31 1,158.31 1,158.31 0.0K
13:57 1,157.71 1,157.71 1,157.71 1,157.71 0.0K
13:58 1,157.98 1,157.98 1,157.98 1,157.98 0.0K
13:59 1,158.36 1,158.36 1,158.36 1,158.36 0.0K
14:00 1,158.63 1,158.63 1,158.63 1,158.63 0.0K
14:01 1,159.29 1,159.29 1,159.29 1,159.29 0.0K
14:02 1,159.34 1,159.34 1,159.34 1,159.34 0.0K
14:03 1,159.54 1,159.54 1,159.54 1,159.54 0.0K
14:04 1,159.77 1,159.77 1,159.77 1,159.77 0.0K
14:05 1,159.84 1,159.84 1,159.84 1,159.84 0.0K
14:06 1,160.05 1,160.05 1,160.05 1,160.05 0.0K
14:07 1,160.34 1,160.34 1,160.34 1,160.34 0.0K
14:08 1,160.73 1,160.73 1,160.73 1,160.73 0.0K
14:09 1,161.06 1,161.06 1,161.06 1,161.06 0.0K
14:10 1,160.74 1,160.74 1,160.74 1,160.74 0.0K
14:11 1,161.02 1,161.02 1,161.02 1,161.02 0.0K
14:12 1,160.44 1,160.44 1,160.44 1,160.44 0.0K
14:13 1,160.86 1,160.86 1,160.86 1,160.86 0.0K
14:14 1,160.75 1,160.75 1,160.75 1,160.75 0.0K
14:15 1,160.85 1,160.85 1,160.85 1,160.85 0.0K
14:16 1,160.81 1,160.81 1,160.81 1,160.81 0.0K
14:17 1,161.33 1,161.33 1,161.33 1,161.33 0.0K
14:18 1,160.80 1,160.80 1,160.80 1,160.80 0.0K
14:21 1,160.97 1,160.97 1,160.97 1,160.97 0.0K
14:22 1,161.73 1,161.73 1,161.73 1,161.73 0.0K
14:23 1,161.50 1,161.50 1,161.50 1,161.50 0.0K
14:24 1,161.46 1,161.46 1,161.46 1,161.46 0.0K
14:25 1,161.21 1,161.21 1,161.21 1,161.21 0.0K
14:26 1,161.10 1,161.10 1,161.10 1,161.10 0.0K
14:27 1,161.15 1,161.15 1,161.15 1,161.15 0.0K
14:28 1,161.18 1,161.18 1,161.18 1,161.18 0.0K
14:29 1,160.87 1,160.87 1,160.87 1,160.87 0.0K
14:30 1,161.51 1,161.51 1,161.51 1,161.51 0.0K
14:31 1,161.16 1,161.16 1,161.16 1,161.16 0.0K
14:32 1,161.22 1,161.22 1,161.22 1,161.22 0.0K
14:33 1,161.08 1,161.08 1,161.08 1,161.08 0.0K
14:34 1,161.38 1,161.38 1,161.38 1,161.38 0.0K
14:35 1,161.68 1,161.68 1,161.68 1,161.68 0.0K
14:36 1,161.45 1,161.45 1,161.45 1,161.45 0.0K
14:37 1,161.45 1,161.45 1,161.45 1,161.45 0.0K
14:38 1,161.34 1,161.34 1,161.34 1,161.34 0.0K
14:39 1,161.93 1,161.93 1,161.93 1,161.93 0.0K
14:40 1,162.11 1,162.11 1,162.11 1,162.11 0.0K
14:41 1,162.23 1,162.23 1,162.23 1,162.23 0.0K
14:42 1,162.28 1,162.28 1,162.28 1,162.28 0.0K
14:43 1,162.21 1,162.21 1,162.21 1,162.21 0.0K
14:44 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
14:45 1,162.81 1,162.81 1,162.81 1,162.81 0.0K
14:46 1,163.11 1,163.11 1,163.11 1,163.11 0.0K
14:47 1,163.30 1,163.30 1,163.30 1,163.30 0.0K
14:48 1,163.45 1,163.45 1,163.45 1,163.45 0.0K
14:49 1,163.59 1,163.59 1,163.59 1,163.59 0.0K
14:50 1,163.13 1,163.13 1,163.13 1,163.13 0.0K
14:51 1,162.92 1,162.92 1,162.92 1,162.92 0.0K
14:52 1,163.51 1,163.51 1,163.51 1,163.51 0.0K
14:53 1,162.81 1,162.81 1,162.81 1,162.81 0.0K
14:54 1,162.76 1,162.76 1,162.76 1,162.76 0.0K
14:55 1,162.91 1,162.91 1,162.91 1,162.91 0.0K
14:56 1,162.67 1,162.67 1,162.67 1,162.67 0.0K
14:58 1,162.80 1,162.80 1,162.80 1,162.80 0.0K
15:00 1,162.33 1,162.33 1,162.33 1,162.33 0.0K
15:01 1,162.19 1,162.19 1,162.19 1,162.19 0.0K
15:02 1,162.51 1,162.51 1,162.51 1,162.51 0.0K
15:03 1,162.94 1,162.94 1,162.94 1,162.94 0.0K
15:04 1,162.89 1,162.89 1,162.89 1,162.89 0.0K
15:05 1,162.78 1,162.78 1,162.78 1,162.78 0.0K
15:06 1,162.58 1,162.58 1,162.58 1,162.58 0.0K
15:07 1,162.45 1,162.45 1,162.45 1,162.45 0.0K
15:08 1,162.23 1,162.23 1,162.23 1,162.23 0.0K
15:09 1,161.77 1,161.77 1,161.77 1,161.77 0.0K
15:10 1,161.38 1,161.38 1,161.38 1,161.38 0.0K
15:11 1,160.85 1,160.85 1,160.85 1,160.85 0.0K
15:12 1,160.25 1,160.25 1,160.25 1,160.25 0.0K
15:13 1,160.49 1,160.49 1,160.49 1,160.49 0.0K
15:14 1,161.27 1,161.27 1,161.27 1,161.27 0.0K
15:15 1,161.16 1,161.16 1,161.16 1,161.16 0.0K
15:16 1,160.68 1,160.68 1,160.68 1,160.68 0.0K
15:17 1,160.27 1,160.27 1,160.27 1,160.27 0.0K
15:18 1,160.14 1,160.14 1,160.14 1,160.14 0.0K
15:20 1,160.18 1,160.18 1,160.18 1,160.18 0.0K
15:21 1,159.28 1,159.28 1,159.28 1,159.28 0.0K
15:22 1,159.44 1,159.44 1,159.44 1,159.44 0.0K
15:23 1,159.42 1,159.42 1,159.42 1,159.42 0.0K
15:24 1,159.09 1,159.09 1,159.09 1,159.09 0.0K
15:25 1,159.53 1,159.53 1,159.53 1,159.53 0.0K
15:26 1,159.56 1,159.56 1,159.56 1,159.56 0.0K
15:27 1,160.00 1,160.00 1,160.00 1,160.00 0.0K
15:28 1,159.62 1,159.62 1,159.62 1,159.62 0.0K
15:29 1,159.93 1,159.93 1,159.93 1,159.93 0.0K
15:30 1,160.54 1,160.54 1,160.54 1,160.54 0.0K
15:31 1,160.71 1,160.71 1,160.71 1,160.71 0.0K
15:32 1,160.80 1,160.80 1,160.80 1,160.80 0.0K
15:33 1,160.82 1,160.82 1,160.82 1,160.82 0.0K
15:34 1,160.82 1,160.82 1,160.82 1,160.82 0.0K
15:35 1,160.83 1,160.83 1,160.83 1,160.83 0.0K
15:36 1,161.13 1,161.13 1,161.13 1,161.13 0.0K
15:37 1,160.88 1,160.88 1,160.88 1,160.88 0.0K
15:38 1,160.71 1,160.71 1,160.71 1,160.71 0.0K
15:39 1,161.54 1,161.54 1,161.54 1,161.54 0.0K
15:40 1,161.18 1,161.18 1,161.18 1,161.18 0.0K
15:41 1,160.93 1,160.93 1,160.93 1,160.93 0.0K
15:42 1,161.09 1,161.09 1,161.09 1,161.09 0.0K
15:43 1,161.05 1,161.05 1,161.05 1,161.05 0.0K
15:44 1,160.99 1,160.99 1,160.99 1,160.99 0.0K
15:45 1,160.77 1,160.77 1,160.77 1,160.77 0.0K
15:46 1,160.71 1,160.71 1,160.71 1,160.71 0.0K
15:47 1,160.91 1,160.91 1,160.91 1,160.91 0.0K
15:48 1,160.85 1,160.85 1,160.85 1,160.85 0.0K
15:49 1,160.66 1,160.66 1,160.66 1,160.66 0.0K
15:50 1,160.55 1,160.55 1,160.55 1,160.55 0.0K
15:51 1,160.62 1,160.62 1,160.62 1,160.62 0.0K
15:52 1,161.11 1,161.11 1,161.11 1,161.11 0.0K
15:53 1,161.68 1,161.68 1,161.68 1,161.68 0.0K
15:54 1,162.20 1,162.20 1,162.20 1,162.20 0.0K
15:55 1,161.88 1,161.88 1,161.88 1,161.88 0.0K
15:56 1,161.94 1,161.94 1,161.94 1,161.94 0.0K
15:57 1,162.04 1,162.04 1,162.04 1,162.04 0.0K
15:58 1,162.33 1,162.33 1,162.33 1,162.33 0.0K
15:59 1,162.35 1,162.35 1,162.35 1,162.35 0.0K
16:00 1,162.49 1,162.49 1,162.49 1,162.49 0.0K
16:01 1,162.22 1,162.22 1,162.22 1,162.22 0.0K
16:02 1,161.98 1,161.98 1,161.98 1,161.98 0.0K
16:03 1,161.78 1,161.78 1,161.78 1,161.78 0.0K
16:04 1,161.23 1,161.23 1,161.23 1,161.23 0.0K
16:06 1,161.53 1,161.53 1,161.53 1,161.53 0.0K
16:08 1,161.85 1,161.85 1,161.85 1,161.85 0.0K
16:10 1,162.25 1,162.25 1,162.25 1,162.25 0.0K
16:11 1,162.26 1,162.26 1,162.26 1,162.26 0.0K
16:12 1,162.37 1,162.37 1,162.37 1,162.37 0.0K
16:13 1,162.56 1,162.56 1,162.56 1,162.56 0.0K
16:14 1,162.96 1,162.96 1,162.96 1,162.96 0.0K
16:15 1,162.69 1,162.69 1,162.69 1,162.69 0.0K
16:16 1,162.65 1,162.65 1,162.65 1,162.65 0.0K
16:17 1,162.82 1,162.82 1,162.82 1,162.82 0.0K
16:18 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
16:19 1,162.38 1,162.38 1,162.38 1,162.38 0.0K
16:20 1,162.41 1,162.41 1,162.41 1,162.41 0.0K
16:21 1,162.24 1,162.24 1,162.24 1,162.24 0.0K
16:22 1,161.97 1,161.97 1,161.97 1,161.97 0.0K
16:23 1,161.87 1,161.87 1,161.87 1,161.87 0.0K
16:24 1,161.89 1,161.89 1,161.89 1,161.89 0.0K
16:25 1,162.00 1,162.00 1,162.00 1,162.00 0.0K
16:26 1,162.02 1,162.02 1,162.02 1,162.02 0.0K
16:27 1,161.88 1,161.88 1,161.88 1,161.88 0.0K
16:28 1,161.87 1,161.87 1,161.87 1,161.87 0.0K
16:29 1,161.81 1,161.81 1,161.81 1,161.81 0.0K
16:30 1,161.51 1,161.51 1,161.51 1,161.51 0.0K
16:31 1,161.11 1,161.11 1,161.11 1,161.11 0.0K
16:32 1,161.55 1,161.55 1,161.55 1,161.55 0.0K
16:33 1,161.28 1,161.28 1,161.28 1,161.28 0.0K
16:34 1,161.32 1,161.32 1,161.32 1,161.32 0.0K
16:35 1,161.21 1,161.21 1,161.21 1,161.21 0.0K
16:36 1,161.16 1,161.16 1,161.16 1,161.16 0.0K
16:37 1,161.35 1,161.35 1,161.35 1,161.35 0.0K
16:38 1,161.04 1,161.04 1,161.04 1,161.04 0.0K
16:39 1,159.85 1,159.85 1,159.85 1,159.85 0.0K
16:40 1,159.56 1,159.56 1,159.56 1,159.56 0.0K
16:41 1,159.78 1,159.78 1,159.78 1,159.78 0.0K
16:42 1,159.71 1,159.71 1,159.71 1,159.71 0.0K
16:43 1,159.47 1,159.47 1,159.47 1,159.47 0.0K
16:44 1,159.07 1,159.07 1,159.07 1,159.07 0.0K
16:45 1,158.54 1,158.54 1,158.54 1,158.54 0.0K
16:46 1,158.36 1,158.36 1,158.36 1,158.36 0.0K
16:47 1,158.41 1,158.41 1,158.41 1,158.41 0.0K
16:48 1,158.22 1,158.22 1,158.22 1,158.22 0.0K
16:49 1,158.84 1,158.84 1,158.84 1,158.84 0.0K
16:50 1,159.38 1,159.38 1,159.38 1,159.38 0.0K
16:51 1,159.28 1,159.28 1,159.28 1,159.28 0.0K
16:52 1,159.68 1,159.68 1,159.68 1,159.68 0.0K
16:53 1,159.70 1,159.70 1,159.70 1,159.70 0.0K
16:54 1,160.42 1,160.42 1,160.42 1,160.42 0.0K
16:55 1,160.01 1,160.01 1,160.01 1,160.01 0.0K
16:56 1,159.90 1,159.90 1,159.90 1,159.90 0.0K
16:57 1,159.43 1,159.43 1,159.43 1,159.43 0.0K
16:58 1,159.72 1,159.72 1,159.72 1,159.72 0.0K
16:59 1,159.98 1,159.98 1,159.98 1,159.98 0.0K
17:00 1,160.40 1,160.40 1,160.40 1,160.40 0.0K
17:01 1,160.96 1,160.96 1,160.96 1,160.96 0.0K
17:02 1,161.99 1,161.99 1,161.99 1,161.99 0.0K
17:03 1,161.74 1,161.74 1,161.74 1,161.74 0.0K
17:04 1,161.71 1,161.71 1,161.71 1,161.71 0.0K
17:05 1,161.83 1,161.83 1,161.83 1,161.83 0.0K
17:06 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
17:07 1,161.69 1,161.69 1,161.69 1,161.69 0.0K
17:08 1,162.12 1,162.12 1,162.12 1,162.12 0.0K
17:09 1,161.35 1,161.35 1,161.35 1,161.35 0.0K
17:10 1,160.86 1,160.86 1,160.86 1,160.86 0.0K
17:11 1,160.03 1,160.03 1,160.03 1,160.03 0.0K
17:12 1,159.31 1,159.31 1,159.31 1,159.31 0.0K
17:13 1,159.28 1,159.28 1,159.28 1,159.28 0.0K
17:14 1,159.31 1,159.31 1,159.31 1,159.31 0.0K
17:15 1,159.37 1,159.37 1,159.37 1,159.37 0.0K
17:16 1,159.70 1,159.70 1,159.70 1,159.70 0.0K
17:17 1,159.46 1,159.46 1,159.46 1,159.46 0.0K
17:18 1,159.22 1,159.22 1,159.22 1,159.22 0.0K
17:19 1,159.92 1,159.92 1,159.92 1,159.92 0.0K
17:20 1,157.19 1,157.19 1,157.19 1,157.19 0.0K
17:21 1,157.78 1,157.78 1,157.78 1,157.78 0.0K
17:22 1,157.54 1,157.54 1,157.54 1,157.54 0.0K
17:23 1,157.68 1,157.68 1,157.68 1,157.68 0.0K
17:24 1,158.06 1,158.06 1,158.06 1,158.06 0.0K
17:25 1,158.23 1,158.23 1,158.23 1,158.23 0.0K
17:26 1,158.40 1,158.40 1,158.40 1,158.40 0.0K
17:27 1,158.11 1,158.11 1,158.11 1,158.11 0.0K
17:28 1,158.27 1,158.27 1,158.27 1,158.27 0.0K
17:29 1,156.75 1,156.75 1,156.75 1,156.75 0.0K
17:30 1,157.48 1,157.48 1,157.48 1,157.48 0.0K
17:31 1,157.65 1,157.65 1,157.65 1,157.65 0.0K
17:32 1,157.75 1,157.75 1,157.75 1,157.75 0.0K
17:33 1,158.53 1,158.53 1,158.53 1,158.53 0.0K
17:34 1,159.12 1,159.12 1,159.12 1,159.12 0.0K
17:35 1,159.19 1,159.19 1,159.19 1,159.19 0.0K
17:36 1,159.50 1,159.50 1,159.50 1,159.50 0.0K
17:37 1,159.92 1,159.92 1,159.92 1,159.92 0.0K
17:38 1,159.71 1,159.71 1,159.71 1,159.71 0.0K
17:39 1,159.59 1,159.59 1,159.59 1,159.59 0.0K
17:40 1,158.77 1,158.77 1,158.77 1,158.77 0.0K
17:41 1,158.35 1,158.35 1,158.35 1,158.35 0.0K
17:42 1,158.30 1,158.30 1,158.30 1,158.30 0.0K
17:43 1,158.88 1,158.88 1,158.88 1,158.88 0.0K
17:44 1,160.41 1,160.41 1,160.41 1,160.41 0.0K
17:45 1,161.43 1,161.43 1,161.43 1,161.43 0.0K
17:46 1,160.22 1,160.22 1,160.22 1,160.22 0.0K
17:47 1,160.50 1,160.50 1,160.50 1,160.50 0.0K
17:48 1,159.81 1,159.81 1,159.81 1,159.81 0.0K
17:49 1,160.01 1,160.01 1,160.01 1,160.01 0.0K
17:50 1,159.78 1,159.78 1,159.78 1,159.78 0.0K
17:51 1,159.72 1,159.72 1,159.72 1,159.72 0.0K
17:52 1,159.42 1,159.42 1,159.42 1,159.42 0.0K
17:53 1,159.48 1,159.48 1,159.48 1,159.48 0.0K
17:54 1,159.81 1,159.81 1,159.81 1,159.81 0.0K
17:55 1,160.05 1,160.05 1,160.05 1,160.05 0.0K
17:56 1,159.92 1,159.92 1,159.92 1,159.92 0.0K
17:57 1,159.92 1,159.92 1,159.92 1,159.92 0.0K
17:58 1,160.21 1,160.21 1,160.21 1,160.21 0.0K
17:59 1,160.45 1,160.45 1,160.45 1,160.45 0.0K
18:00 1,160.18 1,160.18 1,160.18 1,160.18 0.0K
18:01 1,160.54 1,160.54 1,160.54 1,160.54 0.0K
18:02 1,160.75 1,160.75 1,160.75 1,160.75 0.0K
18:03 1,160.52 1,160.52 1,160.52 1,160.52 0.0K
18:04 1,160.57 1,160.57 1,160.57 1,160.57 0.0K
18:05 1,160.01 1,160.01 1,160.01 1,160.01 0.0K
18:06 1,160.48 1,160.48 1,160.48 1,160.48 0.0K
18:07 1,160.52 1,160.52 1,160.52 1,160.52 0.0K
18:08 1,161.11 1,161.11 1,161.11 1,161.11 0.0K
18:09 1,160.95 1,160.95 1,160.95 1,160.95 0.0K
18:10 1,161.08 1,161.08 1,161.08 1,161.08 0.0K
18:11 1,160.80 1,160.80 1,160.80 1,160.80 0.0K
18:12 1,160.08 1,160.08 1,160.08 1,160.08 0.0K
18:13 1,158.84 1,158.84 1,158.84 1,158.84 0.0K
18:14 1,158.68 1,158.68 1,158.68 1,158.68 0.0K
18:15 1,159.29 1,159.29 1,159.29 1,159.29 0.0K
18:16 1,159.47 1,159.47 1,159.47 1,159.47 0.0K
18:17 1,159.88 1,159.88 1,159.88 1,159.88 0.0K
18:18 1,159.83 1,159.83 1,159.83 1,159.83 0.0K
18:19 1,159.58 1,159.58 1,159.58 1,159.58 0.0K
18:20 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
18:21 1,159.64 1,159.64 1,159.64 1,159.64 0.0K
18:22 1,159.98 1,159.98 1,159.98 1,159.98 0.0K
18:23 1,160.61 1,160.61 1,160.61 1,160.61 0.0K
18:24 1,160.77 1,160.77 1,160.77 1,160.77 0.0K
18:25 1,160.44 1,160.44 1,160.44 1,160.44 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar